Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / October 11, 2024 / The Company announces that on 10 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
10 October 2024 |
|
|
Aggregate number of ordinary shares purchased: |
10,000 |
|
|
Lowest price paid per share: |
£ 83.8200 |
|
|
Highest price paid per share: |
£ 84.3600 |
|
|
Average price paid per share: |
£ 84.1479 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,256,452 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 10 October 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
10,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 84.3600 |
|
|
|
Lowest price paid (per ordinary share) |
£ 83.8200 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 84.1479 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
10/10/2024 |
09:44:42 |
BST |
83 |
84.3400 |
XLON |
1085493534005339 |
10/10/2024 |
09:45:00 |
BST |
12 |
84.3600 |
XLON |
1085493534005360 |
10/10/2024 |
09:45:00 |
BST |
63 |
84.3600 |
XLON |
1085493534005361 |
10/10/2024 |
09:45:03 |
BST |
19 |
84.3400 |
XLON |
1085493534005369 |
10/10/2024 |
09:45:03 |
BST |
55 |
84.3400 |
XLON |
1085493534005370 |
10/10/2024 |
09:45:15 |
BST |
80 |
84.3200 |
XLON |
1085493534005393 |
10/10/2024 |
09:49:27 |
BST |
69 |
84.3000 |
XLON |
1085493534005998 |
10/10/2024 |
09:54:58 |
BST |
68 |
84.2600 |
XLON |
1085493534006900 |
10/10/2024 |
10:00:02 |
BST |
65 |
84.2800 |
XLON |
1085493534007333 |
10/10/2024 |
10:07:17 |
BST |
46 |
84.0600 |
XLON |
1085493534008250 |
10/10/2024 |
10:10:31 |
BST |
40 |
84.0600 |
XLON |
1085493534008455 |
10/10/2024 |
10:12:20 |
BST |
41 |
84.1400 |
XLON |
1085493534008613 |
10/10/2024 |
10:16:33 |
BST |
53 |
84.1600 |
XLON |
1085493534009016 |
10/10/2024 |
10:16:33 |
BST |
12 |
84.1600 |
XLON |
1085493534009017 |
10/10/2024 |
10:22:25 |
BST |
65 |
84.1400 |
XLON |
1085493534009332 |
10/10/2024 |
10:29:31 |
BST |
63 |
84.1600 |
XLON |
1085493534009699 |
10/10/2024 |
10:35:00 |
BST |
16 |
84.1800 |
XLON |
1085493534010020 |
10/10/2024 |
10:35:00 |
BST |
49 |
84.1800 |
XLON |
1085493534010021 |
10/10/2024 |
10:40:39 |
BST |
66 |
84.1200 |
XLON |
1085493534010245 |
10/10/2024 |
10:44:48 |
BST |
64 |
84.0600 |
XLON |
1085493534010438 |
10/10/2024 |
10:51:20 |
BST |
64 |
83.8800 |
XLON |
1085493534011149 |
10/10/2024 |
10:59:19 |
BST |
66 |
83.9200 |
XLON |
1085493534011723 |
10/10/2024 |
11:06:00 |
BST |
67 |
83.9400 |
XLON |
1085493534012128 |
10/10/2024 |
11:12:42 |
BST |
40 |
83.9400 |
XLON |
1085493534012549 |
10/10/2024 |
11:15:31 |
BST |
40 |
84.0000 |
XLON |
1085493534012680 |
10/10/2024 |
11:21:20 |
BST |
55 |
84.0400 |
XLON |
1085493534012862 |
10/10/2024 |
11:23:42 |
BST |
32 |
84.1000 |
XLON |
1085493534012933 |
10/10/2024 |
11:23:42 |
BST |
11 |
84.1000 |
XLON |
1085493534012934 |
10/10/2024 |
11:24:36 |
BST |
40 |
84.0800 |
XLON |
1085493534012942 |
10/10/2024 |
11:30:11 |
BST |
62 |
83.9600 |
XLON |
1085493534013224 |
10/10/2024 |
11:37:12 |
BST |
73 |
84.0600 |
XLON |
1085493534013622 |
10/10/2024 |
11:44:01 |
BST |
25 |
84.0600 |
XLON |
1085493534014030 |
10/10/2024 |
11:44:01 |
BST |
42 |
84.0600 |
XLON |
1085493534014031 |
10/10/2024 |
12:03:20 |
BST |
65 |
84.2600 |
XLON |
1085493534014709 |
10/10/2024 |
12:04:07 |
BST |
65 |
84.2400 |
XLON |
1085493534014735 |
10/10/2024 |
12:06:56 |
BST |
31 |
84.3200 |
XLON |
1085493534014839 |
10/10/2024 |
12:06:56 |
BST |
18 |
84.3200 |
XLON |
1085493534014840 |
10/10/2024 |
12:10:18 |
BST |
40 |
84.3200 |
XLON |
1085493534014966 |
10/10/2024 |
12:11:43 |
BST |
67 |
84.3000 |
XLON |
1085493534015018 |
10/10/2024 |
12:11:43 |
BST |
5 |
84.3000 |
XLON |
1085493534015019 |
10/10/2024 |
12:19:02 |
BST |
65 |
84.3000 |
XLON |
1085493534015260 |
10/10/2024 |
12:24:19 |
BST |
65 |
84.1800 |
XLON |
1085493534015470 |
10/10/2024 |
12:30:12 |
BST |
1 |
84.1800 |
XLON |
1085493534015671 |
10/10/2024 |
12:30:12 |
BST |
62 |
84.1800 |
XLON |
1085493534015672 |
10/10/2024 |
12:39:03 |
BST |
66 |
84.1400 |
XLON |
1085493534015913 |
10/10/2024 |
12:46:39 |
BST |
50 |
84.0200 |
XLON |
1085493534016075 |
10/10/2024 |
12:54:23 |
BST |
40 |
84.0400 |
XLON |
1085493534016281 |
10/10/2024 |
12:55:46 |
BST |
70 |
84.0400 |
XLON |
1085493534016329 |
10/10/2024 |
13:00:58 |
BST |
65 |
84.0000 |
XLON |
1085493534016686 |
10/10/2024 |
13:15:30 |
BST |
42 |
84.0600 |
XLON |
1085493534017322 |
10/10/2024 |
13:15:30 |
BST |
1 |
84.0600 |
XLON |
1085493534017323 |
10/10/2024 |
13:24:06 |
BST |
58 |
84.1000 |
XLON |
1085493534017621 |
10/10/2024 |
13:34:46 |
BST |
10 |
84.2000 |
XLON |
1085493534018252 |
10/10/2024 |
13:34:46 |
BST |
51 |
84.2000 |
XLON |
1085493534018253 |
10/10/2024 |
13:34:58 |
BST |
42 |
84.1800 |
XLON |
1085493534018259 |
10/10/2024 |
13:34:58 |
BST |
23 |
84.1800 |
XLON |
1085493534018260 |
10/10/2024 |
13:35:08 |
BST |
82 |
84.1600 |
XLON |
1085493534018267 |
10/10/2024 |
13:56:00 |
BST |
79 |
84.3200 |
XLON |
1085493534018939 |
10/10/2024 |
13:56:00 |
BST |
73 |
84.3000 |
XLON |
1085493534018941 |
10/10/2024 |
13:56:00 |
BST |
46 |
84.2800 |
XLON |
1085493534018947 |
10/10/2024 |
14:00:56 |
BST |
77 |
84.2400 |
XLON |
1085493534019243 |
10/10/2024 |
14:04:58 |
BST |
7 |
84.2600 |
XLON |
1085493534019437 |
10/10/2024 |
14:08:06 |
BST |
45 |
84.3200 |
XLON |
1085493534019545 |
10/10/2024 |
14:12:37 |
BST |
40 |
84.3200 |
XLON |
1085493534019792 |
10/10/2024 |
14:12:51 |
BST |
41 |
84.3000 |
XLON |
1085493534019793 |
10/10/2024 |
14:17:47 |
BST |
64 |
84.2000 |
XLON |
1085493534019963 |
10/10/2024 |
14:22:36 |
BST |
66 |
84.1600 |
XLON |
1085493534020075 |
10/10/2024 |
14:30:01 |
BST |
46 |
84.2200 |
XLON |
1085493534020394 |
10/10/2024 |
14:32:25 |
BST |
42 |
84.1600 |
XLON |
1085493534020887 |
10/10/2024 |
14:34:03 |
BST |
74 |
84.2400 |
XLON |
1085493534021037 |
10/10/2024 |
14:39:17 |
BST |
39 |
84.2600 |
XLON |
1085493534021546 |
10/10/2024 |
14:39:17 |
BST |
27 |
84.2600 |
XLON |
1085493534021547 |
10/10/2024 |
14:41:01 |
BST |
65 |
84.1800 |
XLON |
1085493534021778 |
10/10/2024 |
14:45:44 |
BST |
24 |
84.0200 |
XLON |
1085493534022151 |
10/10/2024 |
14:48:26 |
BST |
72 |
84.0000 |
XLON |
1085493534022295 |
10/10/2024 |
14:52:00 |
BST |
4 |
83.8400 |
XLON |
1085493534022745 |
10/10/2024 |
14:54:21 |
BST |
50 |
83.8200 |
XLON |
1085493534022833 |
10/10/2024 |
14:55:40 |
BST |
40 |
83.8400 |
XLON |
1085493534022903 |
10/10/2024 |
14:57:59 |
BST |
24 |
83.9800 |
XLON |
1085493534023010 |
10/10/2024 |
15:00:03 |
BST |
40 |
83.9600 |
XLON |
1085493534023094 |
10/10/2024 |
15:00:55 |
BST |
72 |
84.0000 |
XLON |
1085493534023165 |
10/10/2024 |
15:07:18 |
BST |
50 |
84.1200 |
XLON |
1085493534023472 |
10/10/2024 |
15:09:43 |
BST |
40 |
84.0800 |
XLON |
1085493534023600 |
10/10/2024 |
15:12:25 |
BST |
38 |
84.1000 |
XLON |
1085493534023839 |
10/10/2024 |
15:12:25 |
BST |
37 |
84.1000 |
XLON |
1085493534023840 |
10/10/2024 |
15:18:45 |
BST |
19 |
84.0800 |
XLON |
1085493534024262 |
10/10/2024 |
15:18:45 |
BST |
29 |
84.0800 |
XLON |
1085493534024263 |
10/10/2024 |
15:19:21 |
BST |
44 |
84.0400 |
XLON |
1085493534024284 |
10/10/2024 |
15:22:53 |
BST |
75 |
83.9800 |
XLON |
1085493534024400 |
10/10/2024 |
15:26:26 |
BST |
67 |
84.0200 |
XLON |
1085493534024639 |
10/10/2024 |
15:30:05 |
BST |
40 |
84.1000 |
XLON |
1085493534025300 |
10/10/2024 |
15:30:05 |
BST |
25 |
84.1000 |
XLON |
1085493534025301 |
10/10/2024 |
15:32:22 |
BST |
59 |
84.3000 |
XLON |
1085493534025642 |
10/10/2024 |
15:32:36 |
BST |
24 |
84.2800 |
XLON |
1085493534025658 |
10/10/2024 |
15:32:36 |
BST |
23 |
84.2800 |
XLON |
1085493534025659 |
10/10/2024 |
15:32:45 |
BST |
44 |
84.2600 |
XLON |
1085493534025676 |
10/10/2024 |
15:33:12 |
BST |
64 |
84.2000 |
XLON |
1085493534025711 |
10/10/2024 |
15:35:28 |
BST |
39 |
84.1000 |
XLON |
1085493534025979 |
10/10/2024 |
15:35:28 |
BST |
2 |
84.1000 |
XLON |
1085493534025980 |
10/10/2024 |
15:35:39 |
BST |
42 |
84.0800 |
XLON |
1085493534026028 |
10/10/2024 |
15:36:12 |
BST |
69 |
84.0400 |
XLON |
1085493534026105 |
10/10/2024 |
15:38:20 |
BST |
51 |
84.0200 |
XLON |
1085493534026392 |
10/10/2024 |
15:38:20 |
BST |
19 |
84.0200 |
XLON |
1085493534026393 |
10/10/2024 |
15:40:32 |
BST |
70 |
84.0000 |
XLON |
1085493534026679 |
10/10/2024 |
15:42:33 |
BST |
14 |
84.0400 |
XLON |
1085493534026917 |
10/10/2024 |
15:42:33 |
BST |
35 |
84.0400 |
XLON |
1085493534026918 |
10/10/2024 |
15:44:08 |
BST |
42 |
83.9800 |
XLON |
1085493534026994 |
10/10/2024 |
15:44:08 |
BST |
43 |
83.9600 |
XLON |
1085493534026998 |
10/10/2024 |
15:44:45 |
BST |
38 |
83.9200 |
XLON |
1085493534027055 |
10/10/2024 |
15:46:48 |
BST |
47 |
83.9800 |
XLON |
1085493534027270 |
10/10/2024 |
15:47:44 |
BST |
31 |
83.9200 |
XLON |
1085493534027456 |
10/10/2024 |
15:47:44 |
BST |
10 |
83.9200 |
XLON |
1085493534027457 |
10/10/2024 |
15:49:06 |
BST |
41 |
83.8800 |
XLON |
1085493534027543 |
10/10/2024 |
15:49:06 |
BST |
38 |
83.8800 |
XLON |
1085493534027544 |
10/10/2024 |
15:51:06 |
BST |
46 |
83.9000 |
XLON |
1085493534027755 |
10/10/2024 |
15:51:31 |
BST |
52 |
83.8800 |
XLON |
1085493534027813 |
10/10/2024 |
15:52:42 |
BST |
16 |
83.9200 |
XLON |
1085493534027972 |
10/10/2024 |
15:52:42 |
BST |
10 |
83.9200 |
XLON |
1085493534027973 |
10/10/2024 |
15:53:35 |
BST |
41 |
83.9600 |
XLON |
1085493534028119 |
10/10/2024 |
15:53:36 |
BST |
40 |
83.9400 |
XLON |
1085493534028122 |
10/10/2024 |
15:55:57 |
BST |
40 |
83.9600 |
XLON |
1085493534028349 |
10/10/2024 |
15:56:22 |
BST |
69 |
83.9400 |
XLON |
1085493534028462 |
10/10/2024 |
15:57:33 |
BST |
13 |
83.9200 |
XLON |
1085493534028588 |
10/10/2024 |
15:57:33 |
BST |
61 |
83.9200 |
XLON |
1085493534028589 |
10/10/2024 |
15:58:51 |
BST |
29 |
83.9000 |
XLON |
1085493534028756 |
10/10/2024 |
15:58:51 |
BST |
37 |
83.9000 |
XLON |
1085493534028757 |
10/10/2024 |
16:00:00 |
BST |
73 |
83.9600 |
XLON |
1085493534028965 |
10/10/2024 |
16:03:06 |
BST |
40 |
84.0400 |
XLON |
1085493534029584 |
10/10/2024 |
16:03:17 |
BST |
51 |
84.0600 |
XLON |
1085493534029671 |
10/10/2024 |
16:04:55 |
BST |
41 |
84.1200 |
XLON |
1085493534029985 |
10/10/2024 |
16:04:56 |
BST |
27 |
84.1000 |
XLON |
1085493534029987 |
10/10/2024 |
16:04:56 |
BST |
14 |
84.1000 |
XLON |
1085493534029988 |
10/10/2024 |
16:06:06 |
BST |
74 |
84.1800 |
XLON |
1085493534030185 |
10/10/2024 |
16:07:44 |
BST |
76 |
84.1600 |
XLON |
1085493534030515 |
10/10/2024 |
16:10:01 |
BST |
52 |
84.2800 |
XLON |
1085493534030682 |
10/10/2024 |
16:12:58 |
BST |
50 |
84.2000 |
XLON |
1085493534031051 |
10/10/2024 |
16:13:09 |
BST |
40 |
84.1800 |
XLON |
1085493534031065 |
10/10/2024 |
16:13:45 |
BST |
35 |
84.1600 |
XLON |
1085493534031096 |
10/10/2024 |
16:13:45 |
BST |
5 |
84.1600 |
XLON |
1085493534031097 |
10/10/2024 |
16:14:32 |
BST |
49 |
84.2000 |
XLON |
1085493534031170 |
10/10/2024 |
16:17:06 |
BST |
63 |
84.3200 |
XLON |
1085493534031570 |
10/10/2024 |
16:17:23 |
BST |
2 |
84.3000 |
XLON |
1085493534031643 |
10/10/2024 |
16:17:33 |
BST |
23 |
84.3000 |
XLON |
1085493534031649 |
10/10/2024 |
16:17:37 |
BST |
27 |
84.3000 |
XLON |
1085493534031653 |
10/10/2024 |
16:18:57 |
BST |
52 |
84.3200 |
XLON |
1085493534031729 |
10/10/2024 |
16:19:08 |
BST |
52 |
84.3000 |
XLON |
1085493534031735 |
10/10/2024 |
16:19:51 |
BST |
67 |
84.2400 |
XLON |
1085493534031807 |
10/10/2024 |
16:19:51 |
BST |
5 |
84.2400 |
XLON |
1085493534031808 |
10/10/2024 |
16:22:16 |
BST |
62 |
84.2600 |
XLON |
1085493534032025 |
10/10/2024 |
16:23:14 |
BST |
65 |
84.2400 |
XLON |
1085493534032130 |
10/10/2024 |
16:25:13 |
BST |
35 |
84.2600 |
XLON |
1085493534032317 |
10/10/2024 |
16:25:13 |
BST |
32 |
84.2600 |
XLON |
1085493534032318 |
10/10/2024 |
16:26:50 |
BST |
61 |
84.2800 |
XLON |
1085493534032446 |
10/10/2024 |
16:26:50 |
BST |
8 |
84.2800 |
XLON |
1085493534032447 |
10/10/2024 |
16:28:25 |
BST |
75 |
84.2400 |
XLON |
1085493534032629 |
10/10/2024 |
16:31:04 |
BST |
72 |
84.2200 |
XLON |
1085493534032853 |
10/10/2024 |
16:32:24 |
BST |
67 |
84.2200 |
XLON |
1085493534033039 |
10/10/2024 |
16:34:32 |
BST |
18 |
84.1400 |
XLON |
1085493534033152 |
10/10/2024 |
16:36:17 |
BST |
16 |
84.1600 |
XLON |
1085493534033294 |
10/10/2024 |
16:36:17 |
BST |
30 |
84.1600 |
XLON |
1085493534033295 |
10/10/2024 |
16:36:35 |
BST |
24 |
84.1400 |
XLON |
1085493534033358 |
10/10/2024 |
16:36:35 |
BST |
19 |
84.1400 |
XLON |
1085493534033359 |
10/10/2024 |
16:40:02 |
BST |
77 |
84.2200 |
XLON |
1085493534033696 |
10/10/2024 |
16:41:44 |
BST |
23 |
84.2000 |
XLON |
1085493534033846 |
10/10/2024 |
16:41:45 |
BST |
25 |
84.2000 |
XLON |
1085493534033849 |
10/10/2024 |
16:44:32 |
BST |
32 |
84.2200 |
XLON |
1085493534034226 |
10/10/2024 |
16:44:32 |
BST |
11 |
84.2200 |
XLON |
1085493534034227 |
10/10/2024 |
16:44:55 |
BST |
23 |
84.2000 |
XLON |
1085493534034240 |
10/10/2024 |
16:45:00 |
BST |
58 |
84.1800 |
XLON |
1085493534034249 |
10/10/2024 |
16:45:26 |
BST |
52 |
84.1600 |
XLON |
1085493534034325 |
10/10/2024 |
16:46:36 |
BST |
27 |
84.1400 |
XLON |
1085493534034582 |
10/10/2024 |
16:48:10 |
BST |
48 |
84.1400 |
XLON |
1085493534034705 |
10/10/2024 |
16:48:10 |
BST |
14 |
84.1200 |
XLON |
1085493534034710 |
10/10/2024 |
16:48:10 |
BST |
23 |
84.1200 |
XLON |
1085493534034711 |
10/10/2024 |
16:49:56 |
BST |
41 |
84.0800 |
XLON |
1085493534035013 |
10/10/2024 |
16:51:30 |
BST |
30 |
84.0600 |
XLON |
1085493534035240 |
10/10/2024 |
16:51:30 |
BST |
12 |
84.0600 |
XLON |
1085493534035241 |
10/10/2024 |
16:51:37 |
BST |
50 |
84.0400 |
XLON |
1085493534035250 |
10/10/2024 |
16:53:00 |
BST |
72 |
84.0000 |
XLON |
1085493534035698 |
10/10/2024 |
16:54:30 |
BST |
59 |
84.0200 |
XLON |
1085493534036042 |
10/10/2024 |
16:55:46 |
BST |
57 |
84.0600 |
XLON |
1085493534036177 |
10/10/2024 |
16:57:15 |
BST |
55 |
84.0800 |
XLON |
1085493534036292 |
10/10/2024 |
17:00:06 |
BST |
54 |
84.0800 |
XLON |
1085493534036550 |
10/10/2024 |
17:00:30 |
BST |
53 |
84.0600 |
XLON |
1085493534036627 |
10/10/2024 |
17:01:03 |
BST |
34 |
84.0400 |
XLON |
1085493534036665 |
10/10/2024 |
17:02:41 |
BST |
40 |
84.0400 |
XLON |
1085493534036936 |
10/10/2024 |
17:05:11 |
BST |
12 |
84.1200 |
XLON |
1085493534037105 |
10/10/2024 |
17:05:11 |
BST |
41 |
84.1200 |
XLON |
1085493534037106 |
10/10/2024 |
17:05:50 |
BST |
26 |
84.1600 |
XLON |
1085493534037196 |
10/10/2024 |
17:05:50 |
BST |
30 |
84.1600 |
XLON |
1085493534037197 |
10/10/2024 |
17:06:40 |
BST |
42 |
84.1800 |
XLON |
1085493534037312 |
10/10/2024 |
17:06:55 |
BST |
42 |
84.1600 |
XLON |
1085493534037335 |
10/10/2024 |
17:06:55 |
BST |
60 |
84.1400 |
XLON |
1085493534037352 |
10/10/2024 |
17:07:52 |
BST |
30 |
84.1600 |
XLON |
1085493534037438 |
10/10/2024 |
17:09:07 |
BST |
70 |
84.1800 |
XLON |
1085493534037551 |
10/10/2024 |
17:09:50 |
BST |
10 |
84.2000 |
XLON |
1085493534037641 |
10/10/2024 |
17:09:50 |
BST |
47 |
84.2000 |
XLON |
1085493534037642 |
10/10/2024 |
17:11:44 |
BST |
41 |
84.2000 |
XLON |
1085493534037885 |
10/10/2024 |
17:12:26 |
BST |
45 |
84.2000 |
XLON |
1085493534037931 |
10/10/2024 |
17:12:26 |
BST |
9 |
84.2000 |
XLON |
1085493534037932 |
10/10/2024 |
17:13:45 |
BST |
43 |
84.2200 |
XLON |
1085493534038071 |
10/10/2024 |
17:13:45 |
BST |
3 |
84.2200 |
XLON |
1085493534038072 |
10/10/2024 |
17:13:45 |
BST |
7 |
84.2200 |
XLON |
1085493534038073 |
10/10/2024 |
17:14:10 |
BST |
55 |
84.2400 |
XLON |
1085493534038118 |
10/10/2024 |
17:15:04 |
BST |
57 |
84.2600 |
XLON |
1085493534038289 |
10/10/2024 |
17:15:43 |
BST |
58 |
84.2600 |
XLON |
1085493534038379 |
10/10/2024 |
17:17:13 |
BST |
66 |
84.2400 |
XLON |
1085493534038524 |
10/10/2024 |
17:17:47 |
BST |
50 |
84.2600 |
XLON |
1085493534038649 |
10/10/2024 |
17:18:37 |
BST |
49 |
84.2400 |
XLON |
1085493534038749 |
10/10/2024 |
17:20:37 |
BST |
11 |
84.2400 |
XLON |
1085493534038963 |
10/10/2024 |
17:20:37 |
BST |
10 |
84.2400 |
XLON |
1085493534038964 |
10/10/2024 |
17:20:37 |
BST |
44 |
84.2400 |
XLON |
1085493534038965 |
10/10/2024 |
17:21:20 |
BST |
66 |
84.2200 |
XLON |
1085493534039069 |
10/10/2024 |
17:22:10 |
BST |
62 |
84.2000 |
XLON |
1085493534039180 |
10/10/2024 |
17:23:39 |
BST |
30 |
84.2400 |
XLON |
1085493534039377 |
10/10/2024 |
17:23:39 |
BST |
52 |
84.2400 |
XLON |
1085493534039378 |
10/10/2024 |
17:24:04 |
BST |
42 |
84.2400 |
XLON |
1085493534039440 |
10/10/2024 |
17:25:11 |
BST |
62 |
84.2400 |
XLON |
1085493534039630 |
10/10/2024 |
17:25:32 |
BST |
35 |
84.2400 |
XLON |
1085493534039709 |
10/10/2024 |
17:25:49 |
BST |
37 |
84.2400 |
XLON |
1085493534039749 |
10/10/2024 |
17:25:49 |
BST |
41 |
84.2400 |
XLON |
1085493534039750 |
10/10/2024 |
17:26:05 |
BST |
41 |
84.2400 |
XLON |
1085493534039852 |
10/10/2024 |
17:26:24 |
BST |
42 |
84.2200 |
XLON |
1085493534039940 |
10/10/2024 |
17:27:03 |
BST |
43 |
84.2800 |
XLON |
1085493534040165 |
10/10/2024 |
17:27:08 |
BST |
41 |
84.2600 |
XLON |
1085493534040170 |
10/10/2024 |
17:27:59 |
BST |
40 |
84.2600 |
XLON |
1085493534040343 |
10/10/2024 |
17:28:55 |
BST |
1 |
84.3200 |
XLON |
1085493534040495 |
10/10/2024 |
17:28:55 |
BST |
53 |
84.3200 |
XLON |
1085493534040496 |
10/10/2024 |
17:28:55 |
BST |
42 |
84.3200 |
XLON |
1085493534040497 |
10/10/2024 |
17:28:55 |
BST |
11 |
84.3200 |
XLON |
1085493534040498 |
10/10/2024 |
17:28:55 |
BST |
43 |
84.3000 |
XLON |
1085493534040500 |
10/10/2024 |
17:29:00 |
BST |
12 |
84.3000 |
XLON |
1085493534040513 |
10/10/2024 |
17:29:29 |
BST |
52 |
84.3000 |
XLON |
1085493534040596 |
10/10/2024 |
17:29:29 |
BST |
45 |
84.3000 |
XLON |
1085493534040597 |
10/10/2024 |
17:29:29 |
BST |
10 |
84.3000 |
XLON |
1085493534040598 |
10/10/2024 |
17:29:30 |
BST |
13 |
84.3000 |
XLON |
1085493534040602 |
10/10/2024 |
17:29:30 |
BST |
4 |
84.3000 |
XLON |
1085493534040603 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
