Purchase of own shares
LONDON, UK / ACCESSWIRE / November 25, 2022 / The Company announces that on 24 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 24 November 2022 |
| Aggregate number of ordinary shares purchased: | 17,824 |
| Lowest price paid per share: | £ 47.5900 |
| Highest price paid per share: | £ 47.8700 |
| Average price paid per share: | £ 47.6859 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,389,398 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 17,824 (ISIN: GB00BHJYC057)
Date of purchases: 24 November 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
17,824 |
|||
Highest price paid (per ordinary share) |
£ 47.8700 |
|||
Lowest price paid (per ordinary share) |
£ 47.5900 |
|||
Volume weighted average price paid(per ordinary share) |
£ 47.6859 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
24/11/2022 |
08:49:08 |
GMT |
24 |
47.6900 |
XLON |
661245254440339 |
24/11/2022 |
08:49:08 |
GMT |
133 |
47.6900 |
XLON |
661245254440340 |
24/11/2022 |
09:01:14 |
GMT |
205 |
47.7400 |
XLON |
661245254441175 |
24/11/2022 |
09:07:37 |
GMT |
26 |
47.6400 |
XLON |
661245254441716 |
24/11/2022 |
09:07:37 |
GMT |
87 |
47.6400 |
XLON |
661245254441715 |
24/11/2022 |
09:11:13 |
GMT |
58 |
47.7400 |
XLON |
661245254441985 |
24/11/2022 |
09:11:13 |
GMT |
71 |
47.7400 |
XLON |
661245254441984 |
24/11/2022 |
09:12:20 |
GMT |
118 |
47.7300 |
XLON |
661245254442094 |
24/11/2022 |
09:17:36 |
GMT |
102 |
47.6100 |
XLON |
661245254442489 |
24/11/2022 |
09:24:04 |
GMT |
92 |
47.6700 |
XLON |
661245254442927 |
24/11/2022 |
09:26:23 |
GMT |
82 |
47.6700 |
XLON |
661245254443111 |
24/11/2022 |
09:29:43 |
GMT |
11 |
47.6700 |
XLON |
661245254443439 |
24/11/2022 |
09:31:49 |
GMT |
88 |
47.6600 |
XLON |
661245254443575 |
24/11/2022 |
09:39:54 |
GMT |
15 |
47.6900 |
XLON |
661245254444254 |
24/11/2022 |
09:39:54 |
GMT |
108 |
47.6900 |
XLON |
661245254444255 |
24/11/2022 |
09:45:54 |
GMT |
77 |
47.6500 |
XLON |
661245254444616 |
24/11/2022 |
09:57:18 |
GMT |
22 |
47.7100 |
XLON |
661245254445673 |
24/11/2022 |
09:57:18 |
GMT |
78 |
47.7100 |
XLON |
661245254445674 |
24/11/2022 |
10:02:33 |
GMT |
47 |
47.7200 |
XLON |
661245254445983 |
24/11/2022 |
10:02:33 |
GMT |
79 |
47.7200 |
XLON |
661245254445982 |
24/11/2022 |
10:12:26 |
GMT |
40 |
47.7300 |
XLON |
661245254446679 |
24/11/2022 |
10:12:26 |
GMT |
49 |
47.7300 |
XLON |
661245254446680 |
24/11/2022 |
10:21:48 |
GMT |
123 |
47.7500 |
XLON |
661245254447555 |
24/11/2022 |
10:27:31 |
GMT |
128 |
47.8400 |
XLON |
661245254448007 |
24/11/2022 |
10:34:02 |
GMT |
26 |
47.7900 |
XLON |
661245254448742 |
24/11/2022 |
10:34:02 |
GMT |
52 |
47.7900 |
XLON |
661245254448741 |
24/11/2022 |
10:37:40 |
GMT |
84 |
47.7800 |
XLON |
661245254448953 |
24/11/2022 |
10:44:51 |
GMT |
96 |
47.8000 |
XLON |
661245254449368 |
24/11/2022 |
10:46:58 |
GMT |
2 |
47.7900 |
XLON |
661245254449500 |
24/11/2022 |
10:46:58 |
GMT |
91 |
47.7900 |
XLON |
661245254449499 |
24/11/2022 |
10:57:05 |
GMT |
48 |
47.8700 |
XLON |
661245254450350 |
24/11/2022 |
10:57:05 |
GMT |
82 |
47.8700 |
XLON |
661245254450351 |
24/11/2022 |
10:57:54 |
GMT |
73 |
47.8500 |
XLON |
661245254450403 |
24/11/2022 |
10:58:52 |
GMT |
93 |
47.8100 |
XLON |
661245254450496 |
24/11/2022 |
11:07:43 |
GMT |
134 |
47.7800 |
XLON |
661245254451306 |
24/11/2022 |
11:13:41 |
GMT |
32 |
47.7800 |
XLON |
661245254451694 |
24/11/2022 |
11:13:41 |
GMT |
109 |
47.7800 |
XLON |
661245254451693 |
24/11/2022 |
11:16:35 |
GMT |
72 |
47.7800 |
XLON |
661245254451872 |
24/11/2022 |
11:23:13 |
GMT |
5 |
47.7800 |
XLON |
661245254452180 |
24/11/2022 |
11:23:13 |
GMT |
29 |
47.7800 |
XLON |
661245254452178 |
24/11/2022 |
11:23:13 |
GMT |
114 |
47.7800 |
XLON |
661245254452179 |
24/11/2022 |
11:28:37 |
GMT |
99 |
47.7500 |
XLON |
661245254452582 |
24/11/2022 |
11:35:50 |
GMT |
37 |
47.7300 |
XLON |
661245254452867 |
24/11/2022 |
11:35:50 |
GMT |
78 |
47.7300 |
XLON |
661245254452868 |
24/11/2022 |
11:41:13 |
GMT |
36 |
47.7300 |
XLON |
661245254453076 |
24/11/2022 |
11:41:13 |
GMT |
37 |
47.7300 |
XLON |
661245254453077 |
24/11/2022 |
11:45:45 |
GMT |
18 |
47.7400 |
XLON |
661245254453256 |
24/11/2022 |
11:45:45 |
GMT |
63 |
47.7400 |
XLON |
661245254453257 |
24/11/2022 |
11:47:40 |
GMT |
72 |
47.7300 |
XLON |
661245254453324 |
24/11/2022 |
11:54:24 |
GMT |
78 |
47.7000 |
XLON |
661245254453637 |
24/11/2022 |
11:56:33 |
GMT |
30 |
47.6800 |
XLON |
661245254453780 |
24/11/2022 |
11:56:33 |
GMT |
43 |
47.6800 |
XLON |
661245254453781 |
24/11/2022 |
11:56:34 |
GMT |
73 |
47.6800 |
XLON |
661245254453782 |
24/11/2022 |
12:03:58 |
GMT |
64 |
47.6700 |
XLON |
661245254454125 |
24/11/2022 |
12:03:58 |
GMT |
124 |
47.6700 |
XLON |
661245254454126 |
24/11/2022 |
12:08:38 |
GMT |
80 |
47.7100 |
XLON |
661245254454454 |
24/11/2022 |
12:08:38 |
GMT |
82 |
47.7100 |
XLON |
661245254454453 |
24/11/2022 |
12:12:24 |
GMT |
78 |
47.7000 |
XLON |
661245254454609 |
24/11/2022 |
12:15:14 |
GMT |
29 |
47.7100 |
XLON |
661245254454780 |
24/11/2022 |
12:15:14 |
GMT |
53 |
47.7100 |
XLON |
661245254454779 |
24/11/2022 |
12:18:13 |
GMT |
77 |
47.6900 |
XLON |
661245254454922 |
24/11/2022 |
12:20:07 |
GMT |
78 |
47.6500 |
XLON |
661245254455010 |
24/11/2022 |
12:25:33 |
GMT |
82 |
47.6500 |
XLON |
661245254455206 |
24/11/2022 |
12:30:43 |
GMT |
47 |
47.6500 |
XLON |
661245254455407 |
24/11/2022 |
12:30:43 |
GMT |
60 |
47.6500 |
XLON |
661245254455408 |
24/11/2022 |
12:35:20 |
GMT |
1 |
47.6800 |
XLON |
661245254455652 |
24/11/2022 |
12:35:20 |
GMT |
98 |
47.6800 |
XLON |
661245254455653 |
24/11/2022 |
12:42:45 |
GMT |
30 |
47.7000 |
XLON |
661245254455946 |
24/11/2022 |
12:42:45 |
GMT |
58 |
47.7000 |
XLON |
661245254455945 |
24/11/2022 |
12:42:45 |
GMT |
104 |
47.7000 |
XLON |
661245254455947 |
24/11/2022 |
12:45:51 |
GMT |
72 |
47.6500 |
XLON |
661245254456060 |
24/11/2022 |
12:49:24 |
GMT |
77 |
47.6700 |
XLON |
661245254456171 |
24/11/2022 |
12:51:54 |
GMT |
83 |
47.6900 |
XLON |
661245254456354 |
24/11/2022 |
12:56:09 |
GMT |
92 |
47.6700 |
XLON |
661245254456590 |
24/11/2022 |
13:01:07 |
GMT |
39 |
47.6700 |
XLON |
661245254456864 |
24/11/2022 |
13:01:07 |
GMT |
43 |
47.6700 |
XLON |
661245254456865 |
24/11/2022 |
13:05:46 |
GMT |
131 |
47.7000 |
XLON |
661245254457265 |
24/11/2022 |
13:10:01 |
GMT |
74 |
47.6700 |
XLON |
661245254457575 |
24/11/2022 |
13:12:44 |
GMT |
33 |
47.6800 |
XLON |
661245254457773 |
24/11/2022 |
13:12:44 |
GMT |
57 |
47.6800 |
XLON |
661245254457772 |
24/11/2022 |
13:18:05 |
GMT |
134 |
47.7000 |
XLON |
661245254458069 |
24/11/2022 |
13:22:07 |
GMT |
52 |
47.6600 |
XLON |
661245254458246 |
24/11/2022 |
13:22:07 |
GMT |
95 |
47.6600 |
XLON |
661245254458247 |
24/11/2022 |
13:28:33 |
GMT |
89 |
47.6400 |
XLON |
661245254458548 |
24/11/2022 |
13:28:33 |
GMT |
95 |
47.6400 |
XLON |
661245254458547 |
24/11/2022 |
13:36:13 |
GMT |
90 |
47.6400 |
XLON |
661245254458913 |
24/11/2022 |
13:36:13 |
GMT |
151 |
47.6400 |
XLON |
661245254458912 |
24/11/2022 |
13:39:00 |
GMT |
67 |
47.6500 |
XLON |
661245254459076 |
24/11/2022 |
13:39:00 |
GMT |
82 |
47.6500 |
XLON |
661245254459077 |
24/11/2022 |
13:44:29 |
GMT |
27 |
47.6600 |
XLON |
661245254459401 |
24/11/2022 |
13:44:29 |
GMT |
187 |
47.6600 |
XLON |
661245254459402 |
24/11/2022 |
13:50:59 |
GMT |
87 |
47.6800 |
XLON |
661245254459832 |
24/11/2022 |
13:50:59 |
GMT |
239 |
47.6900 |
XLON |
661245254459828 |
24/11/2022 |
13:53:20 |
GMT |
110 |
47.6700 |
XLON |
661245254459938 |
24/11/2022 |
13:55:59 |
GMT |
25 |
47.6700 |
XLON |
661245254460059 |
24/11/2022 |
13:55:59 |
GMT |
52 |
47.6700 |
XLON |
661245254460060 |
24/11/2022 |
14:04:28 |
GMT |
118 |
47.7200 |
XLON |
661245254460579 |
24/11/2022 |
14:05:44 |
GMT |
324 |
47.7400 |
XLON |
661245254460695 |
24/11/2022 |
14:08:12 |
GMT |
24 |
47.7400 |
XLON |
661245254461023 |
24/11/2022 |
14:08:12 |
GMT |
74 |
47.7400 |
XLON |
661245254461022 |
24/11/2022 |
14:09:37 |
GMT |
104 |
47.7400 |
XLON |
661245254461106 |
24/11/2022 |
14:12:07 |
GMT |
169 |
47.7200 |
XLON |
661245254461291 |
24/11/2022 |
14:13:35 |
GMT |
73 |
47.7000 |
XLON |
661245254461476 |
24/11/2022 |
14:16:16 |
GMT |
82 |
47.6900 |
XLON |
661245254461682 |
24/11/2022 |
14:23:56 |
GMT |
18 |
47.6900 |
XLON |
661245254462189 |
24/11/2022 |
14:23:56 |
GMT |
23 |
47.6900 |
XLON |
661245254462188 |
24/11/2022 |
14:23:56 |
GMT |
30 |
47.6900 |
XLON |
661245254462190 |
24/11/2022 |
14:24:21 |
GMT |
82 |
47.6800 |
XLON |
661245254462211 |
24/11/2022 |
14:25:02 |
GMT |
76 |
47.6800 |
XLON |
661245254462243 |
24/11/2022 |
14:25:02 |
GMT |
233 |
47.6800 |
XLON |
661245254462242 |
24/11/2022 |
14:26:15 |
GMT |
72 |
47.6500 |
XLON |
661245254462323 |
24/11/2022 |
14:29:04 |
GMT |
49 |
47.6300 |
XLON |
661245254462555 |
24/11/2022 |
14:29:04 |
GMT |
62 |
47.6300 |
XLON |
661245254462556 |
24/11/2022 |
14:30:27 |
GMT |
74 |
47.6200 |
XLON |
661245254462618 |
24/11/2022 |
14:31:21 |
GMT |
38 |
47.5900 |
XLON |
661245254462758 |
24/11/2022 |
14:31:21 |
GMT |
82 |
47.5900 |
XLON |
661245254462757 |
24/11/2022 |
14:33:32 |
GMT |
55 |
47.6200 |
XLON |
661245254463062 |
24/11/2022 |
14:33:32 |
GMT |
84 |
47.6200 |
XLON |
661245254463063 |
24/11/2022 |
14:33:34 |
GMT |
101 |
47.6200 |
XLON |
661245254463067 |
24/11/2022 |
14:35:00 |
GMT |
67 |
47.6700 |
XLON |
661245254463240 |
24/11/2022 |
14:35:00 |
GMT |
97 |
47.6700 |
XLON |
661245254463241 |
24/11/2022 |
14:36:03 |
GMT |
47 |
47.6900 |
XLON |
661245254463318 |
24/11/2022 |
14:36:03 |
GMT |
102 |
47.6900 |
XLON |
661245254463319 |
24/11/2022 |
14:37:24 |
GMT |
34 |
47.6800 |
XLON |
661245254463527 |
24/11/2022 |
14:37:24 |
GMT |
61 |
47.6800 |
XLON |
661245254463526 |
24/11/2022 |
14:37:24 |
GMT |
144 |
47.6800 |
XLON |
661245254463525 |
24/11/2022 |
14:38:55 |
GMT |
119 |
47.6600 |
XLON |
661245254463614 |
24/11/2022 |
14:40:28 |
GMT |
9 |
47.6700 |
XLON |
661245254463726 |
24/11/2022 |
14:40:28 |
GMT |
125 |
47.6700 |
XLON |
661245254463725 |
24/11/2022 |
14:40:28 |
GMT |
125 |
47.6700 |
XLON |
661245254463727 |
24/11/2022 |
14:41:56 |
GMT |
100 |
47.7000 |
XLON |
661245254463852 |
24/11/2022 |
14:46:02 |
GMT |
36 |
47.6900 |
XLON |
661245254464141 |
24/11/2022 |
14:46:02 |
GMT |
152 |
47.6900 |
XLON |
661245254464142 |
24/11/2022 |
14:50:52 |
GMT |
8 |
47.6800 |
XLON |
661245254464773 |
24/11/2022 |
14:50:52 |
GMT |
154 |
47.6800 |
XLON |
661245254464774 |
24/11/2022 |
14:50:58 |
GMT |
215 |
47.6600 |
XLON |
661245254464795 |
24/11/2022 |
14:51:49 |
GMT |
74 |
47.6500 |
XLON |
661245254464869 |
24/11/2022 |
14:51:49 |
GMT |
93 |
47.6500 |
XLON |
661245254464868 |
24/11/2022 |
14:54:06 |
GMT |
2 |
47.6600 |
XLON |
661245254465045 |
24/11/2022 |
14:54:06 |
GMT |
18 |
47.6600 |
XLON |
661245254465046 |
24/11/2022 |
14:54:06 |
GMT |
69 |
47.6600 |
XLON |
661245254465047 |
24/11/2022 |
14:54:20 |
GMT |
220 |
47.6500 |
XLON |
661245254465059 |
24/11/2022 |
15:01:11 |
GMT |
62 |
47.6100 |
XLON |
661245254465835 |
24/11/2022 |
15:01:11 |
GMT |
67 |
47.6100 |
XLON |
661245254465836 |
24/11/2022 |
15:05:53 |
GMT |
180 |
47.6600 |
XLON |
661245254466400 |
24/11/2022 |
15:06:01 |
GMT |
70 |
47.6500 |
XLON |
661245254466403 |
24/11/2022 |
15:06:01 |
GMT |
70 |
47.6600 |
XLON |
661245254466404 |
24/11/2022 |
15:06:59 |
GMT |
63 |
47.6700 |
XLON |
661245254466527 |
24/11/2022 |
15:06:59 |
GMT |
63 |
47.6700 |
XLON |
661245254466529 |
24/11/2022 |
15:06:59 |
GMT |
113 |
47.6700 |
XLON |
661245254466528 |
24/11/2022 |
15:08:23 |
GMT |
154 |
47.6800 |
XLON |
661245254466633 |
24/11/2022 |
15:14:00 |
GMT |
79 |
47.6800 |
XLON |
661245254467196 |
24/11/2022 |
15:14:42 |
GMT |
10 |
47.6800 |
XLON |
661245254467274 |
24/11/2022 |
15:14:42 |
GMT |
69 |
47.6800 |
XLON |
661245254467273 |
24/11/2022 |
15:15:43 |
GMT |
104 |
47.6800 |
XLON |
661245254467421 |
24/11/2022 |
15:15:43 |
GMT |
106 |
47.6800 |
XLON |
661245254467419 |
24/11/2022 |
15:16:49 |
GMT |
225 |
47.6900 |
XLON |
661245254467523 |
24/11/2022 |
15:18:54 |
GMT |
102 |
47.7000 |
XLON |
661245254467727 |
24/11/2022 |
15:20:10 |
GMT |
12 |
47.6800 |
XLON |
661245254467891 |
24/11/2022 |
15:20:10 |
GMT |
14 |
47.6800 |
XLON |
661245254467890 |
24/11/2022 |
15:20:40 |
GMT |
94 |
47.6800 |
XLON |
661245254467952 |
24/11/2022 |
15:21:10 |
GMT |
346 |
47.6700 |
XLON |
661245254468000 |
24/11/2022 |
15:24:08 |
GMT |
130 |
47.6400 |
XLON |
661245254468270 |
24/11/2022 |
15:29:12 |
GMT |
21 |
47.6600 |
XLON |
661245254468780 |
24/11/2022 |
15:29:12 |
GMT |
90 |
47.6600 |
XLON |
661245254468779 |
24/11/2022 |
15:29:12 |
GMT |
125 |
47.6600 |
XLON |
661245254468776 |
24/11/2022 |
15:35:54 |
GMT |
149 |
47.6900 |
XLON |
661245254469327 |
24/11/2022 |
15:40:52 |
GMT |
8 |
47.6500 |
XLON |
661245254469870 |
24/11/2022 |
15:45:43 |
GMT |
14 |
47.6800 |
XLON |
661245254470291 |
24/11/2022 |
15:45:43 |
GMT |
82 |
47.6800 |
XLON |
661245254470294 |
24/11/2022 |
15:45:43 |
GMT |
106 |
47.6800 |
XLON |
661245254470292 |
24/11/2022 |
15:47:02 |
GMT |
8 |
47.6500 |
XLON |
661245254470432 |
24/11/2022 |
15:47:02 |
GMT |
85 |
47.6500 |
XLON |
661245254470433 |
24/11/2022 |
15:47:16 |
GMT |
82 |
47.6400 |
XLON |
661245254470444 |
24/11/2022 |
15:50:25 |
GMT |
35 |
47.7000 |
XLON |
661245254470793 |
24/11/2022 |
15:50:30 |
GMT |
14 |
47.7000 |
XLON |
661245254470796 |
24/11/2022 |
15:50:30 |
GMT |
71 |
47.7000 |
XLON |
661245254470797 |
24/11/2022 |
15:50:31 |
GMT |
339 |
47.6900 |
XLON |
661245254470798 |
24/11/2022 |
15:52:16 |
GMT |
76 |
47.6900 |
XLON |
661245254470985 |
24/11/2022 |
15:52:16 |
GMT |
79 |
47.6900 |
XLON |
661245254470987 |
24/11/2022 |
15:52:16 |
GMT |
128 |
47.6900 |
XLON |
661245254470986 |
24/11/2022 |
15:55:18 |
GMT |
141 |
47.6800 |
XLON |
661245254471254 |
24/11/2022 |
16:00:56 |
GMT |
97 |
47.6700 |
XLON |
661245254471828 |
24/11/2022 |
16:08:50 |
GMT |
69 |
47.6900 |
XLON |
661245254472602 |
24/11/2022 |
16:08:50 |
GMT |
154 |
47.6900 |
XLON |
661245254472603 |
24/11/2022 |
16:11:34 |
GMT |
8 |
47.6900 |
XLON |
661245254472934 |
24/11/2022 |
16:11:34 |
GMT |
90 |
47.6900 |
XLON |
661245254472933 |
24/11/2022 |
16:11:34 |
GMT |
328 |
47.6900 |
XLON |
661245254472932 |
24/11/2022 |
16:15:24 |
GMT |
150 |
47.6600 |
XLON |
661245254473395 |
24/11/2022 |
16:16:02 |
GMT |
24 |
47.6500 |
XLON |
661245254473460 |
24/11/2022 |
16:16:02 |
GMT |
61 |
47.6500 |
XLON |
661245254473461 |
24/11/2022 |
16:20:07 |
GMT |
299 |
47.6600 |
XLON |
661245254473956 |
24/11/2022 |
16:20:40 |
GMT |
5 |
47.6600 |
XLON |
661245254474025 |
24/11/2022 |
16:20:40 |
GMT |
69 |
47.6600 |
XLON |
661245254474024 |
24/11/2022 |
16:22:03 |
GMT |
76 |
47.6600 |
XLON |
661245254474169 |
24/11/2022 |
16:22:03 |
GMT |
189 |
47.6600 |
XLON |
661245254474170 |
24/11/2022 |
16:22:11 |
GMT |
113 |
47.6600 |
XLON |
661245254474231 |
24/11/2022 |
16:26:11 |
GMT |
104 |
47.6400 |
XLON |
661245254474866 |
24/11/2022 |
16:27:07 |
GMT |
104 |
47.6300 |
XLON |
661245254475041 |
24/11/2022 |
16:27:16 |
GMT |
80 |
47.6500 |
XLON |
661245254475089 |
24/11/2022 |
16:27:21 |
GMT |
36 |
47.6500 |
XLON |
661245254475118 |
24/11/2022 |
16:27:21 |
GMT |
82 |
47.6500 |
XLON |
661245254475117 |
24/11/2022 |
16:27:21 |
GMT |
158 |
47.6500 |
XLON |
661245254475119 |
24/11/2022 |
16:28:01 |
GMT |
20 |
47.6600 |
XLON |
661245254475241 |
24/11/2022 |
16:28:01 |
GMT |
88 |
47.6600 |
XLON |
661245254475239 |
24/11/2022 |
16:29:12 |
GMT |
1 |
47.6300 |
XLON |
661245254475433 |
24/11/2022 |
16:29:12 |
GMT |
4 |
47.6300 |
XLON |
661245254475432 |
24/11/2022 |
16:29:12 |
GMT |
27 |
47.6300 |
XLON |
661245254475430 |
24/11/2022 |
16:29:12 |
GMT |
31 |
47.6300 |
XLON |
661245254475431 |
24/11/2022 |
16:29:17 |
GMT |
14 |
47.6300 |
XLON |
661245254475458 |
24/11/2022 |
16:29:17 |
GMT |
31 |
47.6300 |
XLON |
661245254475457 |
24/11/2022 |
16:29:45 |
GMT |
4 |
47.6500 |
XLON |
661245254475603 |
24/11/2022 |
16:29:45 |
GMT |
31 |
47.6500 |
XLON |
661245254475602 |
24/11/2022 |
16:29:45 |
GMT |
43 |
47.6500 |
XLON |
661245254475601 |
24/11/2022 |
16:29:53 |
GMT |
30 |
47.6400 |
XLON |
661245254475660 |
24/11/2022 |
16:29:53 |
GMT |
31 |
47.6400 |
XLON |
661245254475661 |
24/11/2022 |
16:29:53 |
GMT |
32 |
47.6400 |
XLON |
661245254475662 |
24/11/2022 |
16:29:54 |
GMT |
70 |
47.6400 |
XLON |
661245254475665 |
24/11/2022 |
16:29:55 |
GMT |
70 |
47.6400 |
XLON |
661245254475687 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/728363/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Nov-25
