Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
(21 August 2018)
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated (21 August 2018)
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
21 August 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
21 August 2018
 
 
Number of ordinary shares purchased:
 
 
29,173,160
 
 
Highest price paid per share (pence):
 
 
60.9300
 
 
Lowest price paid per share (pence):
 
 
60.3000
 
 
Volume weighted average price paid per share (pence):
60.6608
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
21 August 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
60.6773
20,162,180
 
 
BATS Europe
60.6256
4,589,411
 
 
Chi-X Europe
60.6204
2,799,522
 
 
Turquoise
60.6239
1,622,047
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
2,187
60.5100
08:03:12
BATE
718083
2,593
60.5100
08:03:12
BATE
718078
4,434
60.5100
08:03:12
BATE
718076
10,717
60.5100
08:03:12
BATE
718061
3,500
60.4700
08:03:12
BATE
718057
23,124
60.5100
08:03:12
BATE
718045
3,130
60.5100
08:03:13
BATE
718111
4,148
60.5100
08:03:21
BATE
718275
2,509
60.5100
08:03:21
BATE
718273
2,022
60.5100
08:03:21
BATE
718271
2,446
60.5500
08:03:39
BATE
718601
320
60.5600
08:03:39
BATE
718597
3,391
60.5600
08:03:39
BATE
718593
1,393
60.5600
08:03:39
BATE
718589
3,227
60.5600
08:03:39
BATE
718591
2,401
60.5500
08:03:44
BATE
718744
3,000
60.5500
08:03:50
BATE
718883
171
60.5500
08:04:03
BATE
719069
4,428
60.5500
08:04:05
BATE
719133
3,309
60.5500
08:04:05
BATE
719131
1,894
60.5500
08:04:05
BATE
719129
174
60.5500
08:04:05
BATE
719109
2,642
60.5500
08:04:06
BATE
719140
171
60.5500
08:04:08
BATE
719181
171
60.5500
08:04:11
BATE
719246
1,974
60.5500
08:04:13
BATE
719290
2,158
60.5500
08:04:15
BATE
719317
4,703
60.5800
08:04:46
BATE
719922
7,482
60.5800
08:04:46
BATE
719918
2,471
60.6400
08:05:37
BATE
720976
3,686
60.6400
08:05:37
BATE
720968
7,249
60.6400
08:05:37
BATE
720953
4,436
60.6400
08:05:37
BATE
720949
9,694
60.6400
08:05:37
BATE
720947
1,704
60.6400
08:05:40
BATE
721018
653
60.6400
08:05:40
BATE
721016
1,704
60.6400
08:05:40
BATE
721014
383
60.6400
08:05:47
BATE
721153
3,255
60.6400
08:05:47
BATE
721157
889
60.6400
08:05:47
BATE
721155
2,353
60.6400
08:05:52
BATE
721275
1,038
60.6500
08:05:58
BATE
721407
1,012
60.6500
08:05:58
BATE
721405
2,135
60.6600
08:05:58
BATE
721402
2,431
60.6600
08:05:58
BATE
721400
2,029
60.6100
08:07:03
BATE
722638
5,236
60.6300
08:07:03
BATE
722631
5,236
60.6300
08:07:03
BATE
722629
5,000
60.6200
08:07:03
BATE
722617
276
60.6300
08:07:03
BATE
722619
5,000
60.6400
08:07:03
BATE
722621
8,054
60.6500
08:07:03
BATE
722623
2,130
60.6100
08:07:18
BATE
722977
2,191
60.6100
08:07:20
BATE
723014
2,172
60.6100
08:07:20
BATE
723012
2,298
60.6100
08:07:20
BATE
723010
2,581
60.6100
08:07:20
BATE
723008
3,307
60.6100
08:07:20
BATE
723001
1,649
60.6100
08:07:34
BATE
723257
2,034
60.6100
08:07:35
BATE
723278
2,351
60.6100
08:07:35
BATE
723276
2,296
60.6100
08:07:35
BATE
723274
2,955
60.6200
08:07:37
BATE
723334
1,388
60.6400
08:08:01
BATE
723722
2,509
60.6600
08:08:01
BATE
723720
3,053
60.6600
08:08:09
BATE
723968
3,053
60.6600
08:08:09
BATE
723964
2,386
60.6600
08:08:09
BATE
723960
2,242
60.6500
08:08:13
BATE
724034
2,071
60.6500
08:08:13
BATE
724030
5,000
60.6500
08:08:22
BATE
724233
3,796
60.6500
08:08:48
BATE
724689
2,088
60.6500
08:08:52
BATE
724742
2,122
60.6500
08:08:53
BATE
724761
2,076
60.6500
08:08:53
BATE
724759
2,466
60.6500
08:08:53
BATE
724750
2,018
60.6500
08:08:54
BATE
724768
2,088
60.6300
08:08:55
BATE
724785
2,605
60.6300
08:09:08
BATE
724975
2,730
60.6300
08:09:08
BATE
724973
7,620
60.7200
08:10:09
BATE
726143
7,620
60.7200
08:10:09
BATE
726139
10,989
60.7300
08:10:09
BATE
726123
3,314
60.7900
08:10:41
BATE
726704
2,253
60.7900
08:10:42
BATE
726727
2,068
60.7900
08:10:42
BATE
726725
2,693
60.8000
08:11:02
BATE
727075
6,515
60.8000
08:11:02
BATE
727071
3,403
60.8200
08:11:15
BATE
727290
4,651
60.8200
08:11:15
BATE
727265
2,064
60.3700
08:35:17
BATE
754915
600
60.3700
08:35:28
BATE
755194
809
60.3700
08:35:42
BATE
755547
809
60.3700
08:35:42
BATE
755541
2,087
60.3700
08:35:42
BATE
755537
37
60.3700
08:35:42
BATE
755535
1,026
60.3700
08:35:42
BATE
755531
1,026
60.3700
08:35:42
BATE
755525
2,355
60.3700
08:35:42
BATE
755521
2,359
60.3700
08:35:42
BATE
755519
2,385
60.3700
08:35:42
BATE
755514
2,438
60.3700
08:35:42
BATE
755510
2,690
60.3700
08:35:42
BATE
755498
2,480
60.3700
08:35:42
BATE
755489
2,233
60.3900
08:36:00
BATE
755997
740
60.3900
08:36:01
BATE
756037
825
60.3900
08:36:01
BATE
756035
186
60.3800
08:36:01
BATE
756033
1,096
60.4200
08:36:42
BATE
756980
861
60.4100
08:36:42
BATE
756978
1,050
60.4200
08:36:42
BATE
756971
1,096
60.4200
08:36:42
BATE
756969
1,050
60.4200
08:36:42
BATE
756967
1,096
60.4200
08:36:42
BATE
756965
1,096
60.4200
08:36:42
BATE
756963
2,178
60.4200
08:36:42
BATE
756912
2,519
60.4300
08:36:42
BATE
756910
2,489
60.4100
08:37:06
BATE
757527
1,295
60.4400
08:37:28
BATE
758094
1,127
60.4400
08:37:28
BATE
758092
1,014
60.4200
08:37:31
BATE
758167
1,060
60.4300
08:37:31
BATE
758169
7,979
60.4400
08:37:31
BATE
758161
5,000
60.4400
08:37:31
BATE
758159
5,482
60.4500
08:38:56
BATE
759867
254
60.4500
08:38:57
BATE
759892
2,016
60.4500
08:38:57
BATE
759890
2,424
60.4500
08:38:57
BATE
759886
1,237
60.4500
08:38:57
BATE
759884
887
60.4500
08:38:57
BATE
759882
2,372
60.4500
08:38:57
BATE
759880
2,650
60.4500
08:38:57
BATE
759878
3,480
60.4500
08:38:57
BATE
759876
5,488
60.4500
08:38:57
BATE
759874
1,794
60.4500
08:39:23
BATE
760423
3,309
60.4500
08:39:24
BATE
760435
1,062
60.4500
08:39:24
BATE
760431
3,791
60.4500
08:39:24
BATE
760433
1,062
60.4500
08:39:24
BATE
760429
1,062
60.4500
08:39:24
BATE
760427
353
60.4500
08:39:30
BATE
760644
1,037
60.4800
08:40:35
BATE
761921
1,037
60.4800
08:40:35
BATE
761917
1,037
60.4800
08:40:35
BATE
761914
1,037
60.4800
08:40:35
BATE
761912
1,037
60.4800
08:40:35
BATE
761908
1,037
60.4800
08:40:35
BATE
761906
1,037
60.4800
08:40:35
BATE
761903
1,037
60.4800
08:40:35
BATE
761901
1,037
60.4800
08:40:35
BATE
761899
5,300
60.4800
08:40:35
BATE
761897
1,037
60.4800
08:40:35
BATE
761895
5,300
60.4800
08:40:35
BATE
761893
1,037
60.4800
08:40:35
BATE
761891
2,970
60.4800
08:40:35
BATE
761885
4,777
60.4800
08:40:35
BATE
761881
5,000
60.4800
08:40:47
BATE
762172
5,200
60.4800
08:41:00
BATE
762414
1,019
60.4800
08:41:00
BATE
762412
5,000
60.4800
08:41:00
BATE
762410
1,019
60.4800
08:41:00
BATE
762408
1,655
60.4700
08:41:01
BATE
762441
810
60.4700
08:41:01
BATE
762439
3,961
60.4700
08:41:01
BATE
762437
810
60.4700
08:41:01
BATE
762435
2,407
60.4500
08:41:26
BATE
763113
6,100
60.4600
08:41:26
BATE
763104
461
60.4600
08:41:26
BATE
763102
2,183
60.4600
08:43:06
BATE
765160
2,401
60.4600
08:43:43
BATE
765934
2,132
60.4600
08:43:46
BATE
765979
2,480
60.4700
08:44:00
BATE
766297
2,339
60.4600
08:44:06
BATE
766463
2,661
60.4600
08:44:11
BATE
766586
3,062
60.4600
08:44:11
BATE
766583
2,442
60.4600
08:44:11
BATE
766580
5,387
60.5100
08:44:56
BATE
767437
234
60.5100
08:44:58
BATE
767468
3,115
60.5100
08:44:58
BATE
767466
1,212
60.5100
08:44:59
BATE
767505
1,017
60.5100
08:44:59
BATE
767503
1,017
60.5100
08:44:59
BATE
767499
4,300
60.5100
08:44:59
BATE
767501
2,467
60.5100
08:44:59
BATE
767489
2,094
60.5100
08:44:59
BATE
767483
2,257
60.5100
08:44:59
BATE
767477
680
60.5100
08:45:00
BATE
767539
1,430
60.5100
08:45:00
BATE
767534
2,074
60.5100
08:45:00
BATE
767529
2,046
60.5100
08:45:02
BATE
767564
1,072
60.5400
08:45:16
BATE
767944
729
60.5400
08:45:16
BATE
767946
1,092
60.5400
08:45:16
BATE
767929
1,072
60.5400
08:45:16
BATE
767927
1,092
60.5400
08:45:16
BATE
767925
1,072
60.5400
08:45:16
BATE
767921
1,092
60.5400
08:45:16
BATE
767918
1,092
60.5400
08:45:16
BATE
767916
1,092
60.5400
08:45:16
BATE
767914
1,092
60.5400
08:45:16
BATE
767907
1,100
60.5400
08:45:58
BATE
768745
124
60.5400
08:45:59
BATE
768780
1,018
60.5400
08:45:59
BATE
768778
1,018
60.5400
08:45:59
BATE
768776
1,018
60.5400
08:45:59
BATE
768774
1,018
60.5400
08:45:59
BATE
768772
1,018
60.5400
08:45:59
BATE
768770
1,018
60.5400
08:45:59
BATE
768768
1,018
60.5400
08:45:59
BATE
768766
1,018
60.5400
08:45:59
BATE
768764
1,018
60.5400
08:45:59
BATE
768762
1,018
60.5400
08:45:59
BATE
768760
1,018
60.5400
08:45:59
BATE
768758
1,078
60.5400
08:46:01
BATE
768866
1,078
60.5400
08:46:01
BATE
768862
1,078
60.5400
08:46:01
BATE
768860
1,078
60.5400
08:46:01
BATE
768858
1,078
60.5400
08:46:01
BATE
768856
1,078
60.5400
08:46:01
BATE
768854
1,078
60.5400
08:46:01
BATE
768852
1,078
60.5400
08:46:01
BATE
768850
4,900
60.5400
08:46:01
BATE
768848
1,078
60.5400
08:46:01
BATE
768846
2,226
60.5300
08:46:02
BATE
768881
966
60.5500
08:47:10
BATE
770371
1,096
60.5500
08:47:10
BATE
770369
1,046
60.5500
08:47:10
BATE
770367
5,000
60.5500
08:47:10
BATE
770365
1,046
60.5500
08:47:10
BATE
770363
1,046
60.5500
08:47:10
BATE
770359
2,258
60.5500
08:47:10
BATE
770357
2,357
60.5500
08:47:10
BATE
770355
2,013
60.5500
08:47:10
BATE
770351
2,344
60.5500
08:47:10
BATE
770341
1,096
60.5500
08:47:11
BATE
770418
1,046
60.5500
08:47:11
BATE
770416
898
60.5200
08:47:14
BATE
770506
898
60.5200
08:47:14
BATE
770504
2,162
60.5300
08:48:36
BATE
772328
2,049
60.5300
08:48:36
BATE
772326
2,107
60.5300
08:48:36
BATE
772324
2,027
60.5300
08:48:36
BATE
772322
2,041
60.5300
08:48:36
BATE
772320
2,019
60.5300
08:48:36
BATE
772318
2,401
60.5300
08:48:36
BATE
772316
572
60.5300
08:48:36
BATE
772314
2,297
60.5400
08:49:05
BATE
772900
2,123
60.5400
08:49:05
BATE
772896
1,107
60.5400
08:49:06
BATE
772968
1,107
60.5400
08:49:06
BATE
772966
1,107
60.5400
08:49:06
BATE
772964
1,107
60.5400
08:49:06
BATE
772962
286
60.5400
08:49:06
BATE
772955
505
60.5400
08:49:06
BATE
772953
505
60.5400
08:49:06
BATE
772951
505
60.5400
08:49:06
BATE
772949
505
60.5400
08:49:06
BATE
772947
505
60.5400
08:49:06
BATE
772945
505
60.5400
08:49:06
BATE
772943
505
60.5400
08:49:06
BATE
772941
3,762
60.5400
08:49:06
BATE
772935
505
60.5400
08:49:06
BATE
772933
2,099
60.5400
08:49:06
BATE
772931
2,270
60.5400
08:49:06
BATE
772927
2,049
60.5500
08:50:22
BATE
774836
2,353
60.5500
08:50:22
BATE
774832
2,127
60.5500
08:50:22
BATE
774830
2,355
60.5500
08:50:22
BATE
774828
2,051
60.5500
08:50:22
BATE
774826
2,386
60.5500
08:50:23
BATE
774855
2,069
60.5800
08:51:13
BATE
776344
2,049
60.5800
08:51:13
BATE
776342
2,468
60.5800
08:51:13
BATE
776340
2,066
60.5800
08:51:13
BATE
776338
2,395
60.5800
08:51:13
BATE
776336
2,464
60.5800
08:51:13
BATE
776334
2,280
60.5800
08:51:13
BATE
776332
1,015
60.5800
08:51:16
BATE
776408
2,458
60.5800
08:51:30
BATE
776684
500
60.5800
08:51:30
BATE
776682
1,012
60.5800
08:51:30
BATE
776680
1,015
60.5800
08:51:30
BATE
776678
2,232
60.6200
08:53:08
BATE
779230
1,875
60.6200
08:53:08
BATE
779228
1,648
60.6200
08:53:08
BATE
779226
2,474
60.6200
08:53:16
BATE
779403
2,110
60.6200
08:53:16
BATE
779387
2,239
60.6200
08:53:16
BATE
779378
1,080
60.6100
08:53:20
BATE
779561
3,148
60.6100
08:53:20
BATE
779559
1,252
60.6100
08:53:20
BATE
779557
848
60.6100
08:53:20
BATE
779555
1,080
60.6100
08:53:20
BATE
779553
848
60.6100
08:53:20
BATE
779551
4,487
60.6100
08:53:20
BATE
779547
1,080
60.6100
08:53:20
BATE
779549
1,913
60.6100
08:53:20
BATE
779545
848
60.6100
08:53:20
BATE
779543
1,080
60.6100
08:53:20
BATE
779541
5,300
60.6100
08:53:20
BATE
779539
848
60.6100
08:53:20
BATE
779537
1,080
60.6100
08:53:20
BATE
779534
848
60.6100
08:53:20
BATE
779532
1,080
60.6100
08:53:20
BATE
779523
848
60.6100
08:53:20
BATE
779519
848
60.6100
08:53:20
BATE
779517
848
60.6100
08:53:20
BATE
779513
1,069
60.6100
08:54:04
BATE
780577
4,683
60.6100
08:54:04
BATE
780579
4,800
60.6100
08:54:04
BATE
780575
1,069
60.6100
08:54:04
BATE
780573
1,008
60.6000
08:54:04
BATE
780571
5,000
60.6100
08:54:04
BATE
780563
1,100
60.6300
08:54:53
BATE
781722
2,173
60.6300
08:54:53
BATE
781700
5,400
60.6300
08:55:07
BATE
782065
121
60.6200
08:55:18
BATE
782389
1,050
60.6200
08:55:18
BATE
782387
1,050
60.6200
08:55:18
BATE
782384
1,050
60.6200
08:55:18
BATE
782382
1,050
60.6200
08:55:18
BATE
782380
1,050
60.6200
08:55:18
BATE
782375
1,050
60.6200
08:55:18
BATE
782373
1,050
60.6200
08:55:18
BATE
782369
1,050
60.6200
08:55:18
BATE
782366
1,050
60.6200
08:55:18
BATE
782364
1,050
60.6200
08:55:18
BATE
782362
1,050
60.6200
08:55:18
BATE
782360
158
60.6000
08:55:59
BATE
783423
671
60.6000
08:55:59
BATE
783421
671
60.6000
08:55:59
BATE
783419
671
60.6000
08:55:59
BATE
783416
671
60.6000
08:55:59
BATE
783414
671
60.6000
08:55:59
BATE
783412
671
60.6000
08:55:59
BATE
783410
671
60.6000
08:55:59
BATE
783408
671
60.6000
08:55:59
BATE
783406
671
60.6000
08:55:59
BATE
783402
300
60.6000
08:55:59
BATE
783399
1,049
60.6100
08:55:59
BATE
783397
1,049
60.6100
08:55:59
BATE
783395
1,049
60.6100
08:55:59
BATE
783391
852
60.6100
08:55:59
BATE
783387
1,049
60.6100
08:55:59
BATE
783385
1,072
60.6000
08:55:59
BATE
783383
1,500
60.6000
08:56:00
BATE
783455
1,093
60.6700
08:57:45
BATE
786231
1,093
60.6700
08:57:45
BATE
786227
1,093
60.6700
08:57:45
BATE
786221
1,093
60.6700
08:57:45
BATE
786215
2,349
60.6700
08:57:50
BATE
786408
2,434
60.6700
08:58:04
BATE
786891
2,270
60.6700
08:58:04
BATE
786889
2,057
60.6700
08:58:04
BATE
786887
2,276
60.6700
08:58:04
BATE
786885
2,289
60.6700
08:58:04
BATE
786883
2,326
60.6700
08:58:04
BATE
786881
2,365
60.6700
08:58:04
BATE
786879
2,399
60.6700
08:58:04
BATE
786875
2,433
60.6700
08:58:05
BATE
786915
52
60.6600
08:58:09
BATE
787064
438
60.6600
08:58:09
BATE
787062
438
60.6600
08:58:09
BATE
787060
438
60.6600
08:58:09
BATE
787057
438
60.6600
08:58:09
BATE
787055
438
60.6600
08:58:09
BATE
787053
438
60.6600
08:58:09
BATE
787051
438
60.6600
08:58:09
BATE
787049
438
60.6600
08:58:09
BATE
787047
438
60.6600
08:58:09
BATE
787045
438
60.6600
08:58:09
BATE
787043
438
60.6600
08:58:09
BATE
787041
1,051
60.6600
08:58:09
BATE
787037
1,043
60.6600
08:58:09
BATE
787031
1,043
60.6600
08:58:09
BATE
787023
1,505
60.6600
08:58:57
BATE
788565
1,271
60.6600
08:58:57
BATE
788562
965
60.6600
08:58:57
BATE
788555
648
60.6600
08:58:57
BATE
788548
824
60.6600
08:58:57
BATE
788546
824
60.6600
08:58:57
BATE
788542
2,001
60.6600
08:58:57
BATE
788540
2,130
60.6600
08:59:02
BATE
788952
513
60.6600
08:59:02
BATE
788947
4,812
60.6700
08:59:43
BATE
790563
5,000
60.6700
08:59:43
BATE
790558
5,000
60.6700
08:59:43
BATE
790556
5,000
60.6700
08:59:43
BATE
790554
5,000
60.6700
08:59:43
BATE
790547
674
60.6500
09:01:02
BATE
792355
323
60.6500
09:01:02
BATE
792353
358
60.6500
09:01:02
BATE
792351
681
60.6500
09:01:02
BATE
792348
92
60.6500
09:01:02
BATE
792334
1,399
60.6500
09:01:02
BATE
792332
2,209
60.6500
09:01:02
BATE
792324
2,209
60.6500
09:01:02
BATE
792322
2,363
60.6500
09:01:02
BATE
792320
2,159
60.6500
09:01:02
BATE
792312
2,789
60.6500
09:01:02
BATE
792309
2,133
60.6500
09:01:02
BATE
792301
300
60.6500
09:01:06
BATE
792478
2,293
60.6700
09:01:34
BATE
793004
2,216
60.6700
09:01:34
BATE
793001
2,067
60.7100
09:02:54
BATE
794271
1,561
60.7100
09:02:54
BATE
794267
314
60.7100
09:03:02
BATE
794498
385
60.7100
09:03:02
BATE
794496
302
60.7100
09:03:02
BATE
794494
181
60.7100
09:03:02
BATE
794480
191
60.7100
09:03:02
BATE
794478
191
60.7100
09:03:02
BATE
794476
1,046
60.7100
09:03:02
BATE
794467
187
60.7100
09:03:02
BATE
794465
1,112
60.7100
09:03:02
BATE
794458
1,046
60.7100
09:03:02
BATE
794456
2,076
60.7100
09:03:02
BATE
794452
4
60.7100
09:03:02
BATE
794450
187
60.7100
09:03:02
BATE
794448
1,046
60.7100
09:03:02
BATE
794440
187
60.7100
09:03:02
BATE
794438
1,046
60.7100
09:03:02
BATE
794436
5,000
60.7100
09:03:02
BATE
794404
4,952
60.7100
09:03:02
BATE
794396
4,365
60.7100
09:03:02
BATE
794392
145
60.7100
09:03:04
BATE
794602
435
60.7100
09:03:04
BATE
794600
1,037
60.7100
09:03:04
BATE
794598
339
60.7100
09:03:04
BATE
794594
698
60.7100
09:03:04
BATE
794596
1,037
60.7100
09:03:04
BATE
794592
634
60.7100
09:03:04
BATE
794589
403
60.7100
09:03:04
BATE
794587
1,037
60.7100
09:03:04
BATE
794584
645
60.7100
09:03:04
BATE
794582
392
60.7100
09:03:04
BATE
794580
1,037
60.7100
09:03:04
BATE
794576
1,037
60.7100
09:03:04
BATE
794570
1,487
60.7100
09:03:04
BATE
794568
126
60.7100
09:03:27
BATE
795068
1,033
60.7100
09:03:27
BATE
795066
1,033
60.7100
09:03:27
BATE
795064
1,033
60.7100
09:03:27
BATE
795062
1,033
60.7100
09:03:27
BATE
795060
1,033
60.7100
09:03:27
BATE
795058
1,033
60.7100
09:03:27
BATE
795056
1,033
60.7100
09:03:27
BATE
795054
1,033
60.7100
09:03:27
BATE
795052
1,033
60.7100
09:03:27
BATE
795050
2,221
60.7100
09:03:27
BATE
795048
2,065
60.7100
09:03:27
BATE
795046
2,115
60.7100
09:03:27
BATE
795044
1,033
60.7100
09:03:27
BATE
795042
1,033
60.7100
09:03:27
BATE
795040
1,111
60.7200
09:04:00
BATE
795504
1,041
60.7200
09:04:00
BATE
795502
1,041
60.7200
09:04:00
BATE
795500
1,041
60.7200
09:04:02
BATE
795564
1,041
60.7200
09:04:02
BATE
795562
5,303
60.7200
09:04:02
BATE
795559
1,041
60.7200
09:04:02
BATE
795555
2,525
60.7200
09:04:02
BATE
795557
1,117
60.7200
09:04:03
BATE
795574
1,049
60.7200
09:04:03
BATE
795572
1,041
60.7200
09:04:03
BATE
795568
1,092
60.7300
09:04:24
BATE
795991
492
60.7300
09:04:24
BATE
795993
492
60.7300
09:04:24
BATE
795989
1,092
60.7300
09:04:24
BATE
795985
492
60.7300
09:04:24
BATE
795982
492
60.7300
09:04:24
BATE
795980
492
60.7300
09:04:24
BATE
795978
492
60.7300
09:04:24
BATE
795974
2,782
60.7300
09:04:46
BATE
796285
5,000
60.7300
09:04:47
BATE
796311
3,522
60.7300
09:04:49
BATE
796323
3,400
60.7400
09:05:39
BATE
797380
1,069
60.7400
09:05:39
BATE
797378
1,145
60.7400
09:05:40
BATE
797420
1,049
60.7400
09:05:40
BATE
797418
1,049
60.7400
09:05:40
BATE
797416
1,049
60.7400
09:05:40
BATE
797414
1,049
60.7400
09:05:40
BATE
797410
3,409
60.7400
09:05:40
BATE
797412
3,000
60.7400
09:05:40
BATE
797403
1,085
60.7400
09:05:40
BATE
797401
803
60.7100
09:05:53
BATE
797676
671
60.7100
09:05:53
BATE
797674
803
60.7100
09:05:53
BATE
797672
803
60.7100
09:05:53
BATE
797670
257
60.7100
09:06:17
BATE
798030
1,031
60.7000
09:06:23
BATE
798161
1,041
60.7000
09:06:23
BATE
798159
1,031
60.7000
09:06:23
BATE
798157
1,041
60.7000
09:06:23
BATE
798155
1,031
60.7000
09:06:23
BATE
798153
1,041
60.7000
09:06:23
BATE
798151
1,041
60.7000
09:06:23
BATE
798145
1,031
60.7000
09:06:23
BATE
798147
1,031
60.7000
09:06:30
BATE
798251
1,041
60.7000
09:06:30
BATE
798249
1,031
60.7000
09:06:30
BATE
798238
1,041
60.7000
09:06:30
BATE
798236
2,278
60.6800
09:07:30
BATE
799244
1,105
60.7100
09:08:30
BATE
800114
1,684
60.7100
09:08:30
BATE
800112
165
60.7000
09:08:39
BATE
800318
382
60.7000
09:09:08
BATE
802819
666
60.7000
09:09:08
BATE
802817
1,236
60.7000
09:09:08
BATE
802815
346
60.7000
09:09:08
BATE
802813
509
60.7000
09:09:08
BATE
802811
855
60.7000
09:09:08
BATE
802809
855
60.7000
09:09:08
BATE
802806
1,580
60.7000
09:09:08
BATE
802798
855
60.7000
09:09:08
BATE
802796
2,115
60.7000
09:09:08
BATE
802794
1,097
60.7000
09:09:08
BATE
802786
5,000
60.7000
09:09:08
BATE
802780
2,602
60.7000
09:09:08
BATE
802775
3,400
60.7000
09:09:09
BATE
802868
5,000
60.7000
09:09:09
BATE
802866
2,098
60.7000
09:09:09
BATE
802844
2,270
60.7000
09:09:09
BATE
802842
2,382
60.7000
09:09:09
BATE
802840
2,057
60.7000
09:09:09
BATE
802838
2,100
60.7000
09:09:09
BATE
802836
2,098
60.7000
09:09:09
BATE
802834
1,940
60.7000
09:09:09
BATE
802832
6,000
60.6900
09:10:04
BATE
803760
1,016
60.6900
09:10:04
BATE
803758
5,000
60.6900
09:10:04
BATE
803751
2,453
60.6900
09:10:04
BATE
803749
2,334
60.7000
09:11:03
BATE
804761
7
60.7000
09:11:05
BATE
804858
5,000
60.7000
09:11:05
BATE
804856
5,000
60.7000
09:11:05
BATE
804854
257
60.7000
09:11:15
BATE
805021
2,394
60.7000
09:11:21
BATE
805101
2,052
60.7000
09:11:25
BATE
805160
2,343
60.7000
09:11:41
BATE
805374
3,640
60.7300
09:13:05
BATE
806646
3,848
60.7300
09:13:05
BATE
806640
593
60.7300
09:13:06
BATE
806677
840
60.7300
09:13:06
BATE
806675
840
60.7300
09:13:06
BATE
806673
1,351
60.7300
09:13:06
BATE
806671
840
60.7300
09:13:06
BATE
806669
2,455
60.7300
09:13:06
BATE
806667
5,000
60.7300
09:13:06
BATE
806665
1,177
60.7300
09:13:06
BATE
806663
840
60.7300
09:13:06
BATE
806661
2,110
60.7300
09:13:06
BATE
806659
5,000
60.7300
09:13:06
BATE
806655
2,636
60.7300
09:13:06
BATE
806653
387
60.7200
09:13:12
BATE
806807
1,101
60.7200
09:13:12
BATE
806809
1,101
60.7200
09:13:12
BATE
806805
387
60.7200
09:13:12
BATE
806802
387
60.7200
09:13:12
BATE
806800
387
60.7200
09:13:12
BATE
806798
387
60.7200
09:13:12
BATE
806796
387
60.7200
09:13:12
BATE
806794
840
60.7300
09:13:12
BATE
806792
5,000
60.7300
09:13:12
BATE
806788
247
60.7300
09:13:12
BATE
806786
1,101
60.7200
09:13:13
BATE
806820
387
60.7200
09:13:13
BATE
806818
387
60.7200
09:13:14
BATE
806847
1,101
60.7200
09:13:14
BATE
806845
387
60.7200
09:13:14
BATE
806843
1,101
60.7200
09:13:14
BATE
806841
1,077
60.7100
09:13:57
BATE
807564
73
60.7100
09:13:57
BATE
807562
1,077
60.7100
09:13:57
BATE
807560
73
60.7100
09:13:57
BATE
807558
1,077
60.7100
09:13:57
BATE
807556
73
60.7100
09:13:57
BATE
807554
1,077
60.7100
09:13:57
BATE
807552
1,077
60.7100
09:13:57
BATE
807550
1,077
60.7100
09:13:57
BATE
807546
339
60.7100
09:13:57
BATE
807543
605
60.7100
09:13:57
BATE
807541
605
60.7100
09:13:57
BATE
807539
605
60.7100
09:13:57
BATE
807535
2,168
60.7100
09:13:57
BATE
807531
1,047
60.7400
09:14:58
BATE
808933
1,047
60.7400
09:14:58
BATE
808931
1,086
60.7400
09:14:58
BATE
808929
2,290
60.7400
09:14:58
BATE
808927
5,000
60.7300
09:15:00
BATE
809009
859
60.7300
09:15:00
BATE
809007
787
60.7300
09:15:00
BATE
809005
787
60.7300
09:15:00
BATE
809002
5,000
60.7300
09:15:00
BATE
809000
1,051
60.7300
09:15:28
BATE
809598
1,051
60.7300
09:15:28
BATE
809596
1,051
60.7300
09:15:28
BATE
809594
1,051
60.7300
09:15:28
BATE
809592
1,051
60.7300
09:15:28
BATE
809590
1,051
60.7300
09:15:28
BATE
809588
1,051
60.7300
09:15:28
BATE
809586
1,051
60.7300
09:15:28
BATE
809584
1,051
60.7300
09:15:28
BATE
809582
1,051
60.7300
09:15:28
BATE
809580
2,176
60.7300
09:15:28
BATE
809571
868
60.7000
09:16:16
BATE
810457
1,042
60.7000
09:16:16
BATE
810455
868
60.7000
09:16:16
BATE
810453
1,042
60.7000
09:16:16
BATE
810450
868
60.7000
09:16:16
BATE
810448
2,018
60.7000
09:16:16
BATE
810446
2,480
60.7000
09:16:16
BATE
810444
5,081
60.7000
09:16:30
BATE
810628
868
60.7000
09:16:30
BATE
810626
1,042
60.7000
09:16:30
BATE
810624
2,216
60.7200
09:17:24
BATE
811587
1,073
60.7100
09:17:26
BATE
811696
1,073
60.7100
09:17:26
BATE
811694
1,073
60.7100
09:17:26
BATE
811692
1,073
60.7100
09:17:26
BATE
811690
1,073
60.7100
09:17:26
BATE
811688
1,073
60.7100
09:17:26
BATE
811686
1,073
60.7100
09:17:26
BATE
811684
1,073
60.7100
09:17:26
BATE
811682
1,073
60.7100
09:17:26
BATE
811680
1,073
60.7100
09:17:26
BATE
811678
1,073
60.7100
09:17:26
BATE
811676
969
60.7100
09:17:26
BATE
811668
2,105
60.7200
09:17:26
BATE
811657
2,019
60.7200
09:17:26
BATE
811655
2,292
60.7200
09:17:26
BATE
811653
1,108
60.7000
09:17:45
BATE
811999
5,000
60.7000
09:17:45
BATE
811995
189
60.7200
09:19:04
BATE
813509
418
60.7200
09:19:04
BATE
813507
418
60.7200
09:19:04
BATE
813505
418
60.7200
09:19:04
BATE
813503
418
60.7200
09:19:04
BATE
813501
418
60.7200
09:19:04
BATE
813499
418
60.7200
09:19:04
BATE
813497
1,042
60.7200
09:19:04
BATE
813495
837
60.7200
09:19:04
BATE
813493
1,042
60.7200
09:19:04
BATE
813491
279
60.7200
09:19:04
BATE
813489
558
60.7200
09:19:04
BATE
813487
1,042
60.7200
09:19:04
BATE
813485
837
60.7200
09:19:04
BATE
813481
1,042
60.7200
09:19:04
BATE
813479
95
60.7200
09:19:04
BATE
813475
2,200
60.7200
09:19:04
BATE
813477
1,042
60.7200
09:19:04
BATE
813473
1,042
60.7200
09:19:04
BATE
813471
1,042
60.7200
09:19:04
BATE
813467
2,352
60.7200
09:19:04
BATE
813455
2,082
60.7200
09:19:06
BATE
813538
1,600
60.7200
09:19:11
BATE
813694
5,000
60.7200
09:19:11
BATE
813692
1,107
60.7300
09:19:45
BATE
814485
20
60.7300
09:19:45
BATE
814487
2,071
60.7300
09:19:45
BATE
814478
1,107
60.7300
09:19:46
BATE
814525
1,107
60.7300
09:19:46
BATE
814499
1,107
60.7300
09:19:46
BATE
814497
1,107
60.7300
09:19:46
BATE
814495
1,107
60.7300
09:19:46
BATE
814493
4
60.7300
09:19:46
BATE
814491
1,107
60.7300
09:19:46
BATE
814489
1,107
60.7300
09:19:47
BATE
814530
1,107
60.7300
09:19:47
BATE
814527
1,064
60.7300
09:20:18
BATE
815098
1,064
60.7300
09:20:18
BATE
815096
1,064
60.7300
09:20:18
BATE
815094
1,064
60.7300
09:20:18
BATE
815092
1,064
60.7300
09:20:18
BATE
815090
1,064
60.7300
09:20:18
BATE
815088
1,064
60.7300
09:20:18
BATE
815085
1,064
60.7300
09:20:18
BATE
815083
1,064
60.7300
09:20:18
BATE
815081
1,064
60.7300
09:20:18
BATE
815079
1,055
60.7300
09:21:04
BATE
815953
1,055
60.7300
09:21:04
BATE
815951
1,055
60.7300
09:21:04
BATE
815949
1,055
60.7300
09:21:04
BATE
815947
5,000
60.7300
09:21:04
BATE
815941
2,383
60.7300
09:21:04
BATE
815939
713
60.7300
09:21:13
BATE
816039
1,566
60.7300
09:21:13
BATE
816037
537
60.7200
09:21:13
BATE
816035
3,434
60.7300
09:21:13
BATE
816031
300
60.7200
09:21:48
BATE
816933
2,466
60.7200
09:21:59
BATE
817101
190
60.7200
09:22:06
BATE
817230
1,022
60.7200
09:22:06
BATE
817228
1,046
60.7300
09:22:11
BATE
817412
1,046
60.7300
09:22:11
BATE
817399
1,046
60.7300
09:22:11
BATE
817397
1,046
60.7300
09:22:11
BATE
817394
5
60.7300
09:22:11
BATE
817391
1,046
60.7300
09:22:11
BATE
817389
1,046
60.7300
09:22:11
BATE
817381
1,046
60.7300
09:22:11
BATE
817379
1,046
60.7300
09:22:11
BATE
817376
1,046
60.7300
09:22:11
BATE
817371
670
60.7300
09:22:17
BATE
817533
5,000
60.7300
09:22:17
BATE
817531
1,046
60.7300
09:22:17
BATE
817529
1,004
60.7200
09:22:34
BATE
817829
1,004
60.7200
09:22:34
BATE
817827
1,004
60.7200
09:22:34
BATE
817825
1,004
60.7200
09:22:34
BATE
817821
472
60.7100
09:22:46
BATE
818051
472
60.7100
09:22:46
BATE
818049
472
60.7100
09:22:46
BATE
818047
472
60.7100
09:22:46
BATE
818045
472
60.7100
09:22:47
BATE
818061
472
60.7100
09:22:47
BATE
818059
472
60.7100
09:22:47
BATE
818057
472
60.7100
09:22:47
BATE
818055
472
60.7100
09:22:47
BATE
818053
69
60.6900
09:23:17
BATE
818731
1,010
60.6900
09:23:18
BATE
818768
1,010
60.6900
09:23:18
BATE
818765
1,010
60.6900
09:23:18
BATE
818763
1,010
60.6900
09:23:18
BATE
818761
1,010
60.6900
09:23:18
BATE
818758
1,010
60.6900
09:23:18
BATE
818755
1,010
60.6900
09:23:18
BATE
818753
1,010
60.6900
09:23:18
BATE
818751
1,010
60.6900
09:23:18
BATE
818741
1,030
60.6900
09:23:18
BATE
818739
1,095
60.7000
09:23:55
BATE
819410
1,095
60.7000
09:23:55
BATE
819408
1,095
60.7000
09:23:55
BATE
819406
1,095
60.7000
09:23:55
BATE
819404
1,095
60.7000
09:23:55
BATE
819402
1,095
60.7000
09:23:55
BATE
819400
1,095
60.7000
09:23:55
BATE
819398
1,095
60.7000
09:23:55
BATE
819396
1,095
60.7000
09:23:55
BATE
819394
1,028
60.6900
09:24:08
BATE
819743
1,096
60.6900
09:24:08
BATE
819741
1,028
60.6900
09:24:08
BATE
819739
1,096
60.6900
09:24:08
BATE
819737
1,028
60.6900
09:24:08
BATE
819733
208
60.6900
09:24:08
BATE
819725
208
60.6900
09:24:08
BATE
819721
1,056
60.7000
09:24:44
BATE
820343
1,056
60.7000
09:24:44
BATE
820341
1,056
60.7000
09:24:44
BATE
820339
1,056
60.7000
09:24:44
BATE
820337
1,056
60.7000
09:24:44
BATE
820335
1,056
60.7000
09:24:44
BATE
820331
5,000
60.7000
09:24:45
BATE
820348
1,091
60.6900
09:25:38
BATE
821267
1,454
60.6900
09:25:38
BATE
821265
1,040
60.6900
09:25:38
BATE
821263
1,040
60.6900
09:25:38
BATE
821259
1,454
60.6900
09:25:38
BATE
821261
2,883
60.6800
09:25:38
BATE
821207
5,000
60.6900
09:25:44
BATE
821339
1,010
60.6900
09:26:00
BATE
821588
1,010
60.6900
09:26:00
BATE
821584
1,047
60.6900
09:26:00
BATE
821582
1,047
60.6900
09:26:00
BATE
821580
1,047
60.6900
09:26:00
BATE
821578
5,000
60.6900
09:26:02
BATE
821617
1,037
60.6900
09:26:03
BATE
821642
24
60.7100
09:27:04
BATE
822838
944
60.7100
09:27:04
BATE
822836
1,088
60.7100
09:27:04
BATE
822834
1,000
60.7100
09:27:13
BATE
822974
1,073
60.7100
09:27:13
BATE
822972
2,103
60.7100
09:27:13
BATE
822959
2,416
60.7100
09:27:13
BATE
822954
2,032
60.7100
09:27:24
BATE
823231
2,134
60.7100
09:27:24
BATE
823229
4,896
60.7300
09:29:20
BATE
825068
5,000
60.7300
09:29:20
BATE
825062
511
60.7200
09:29:20
BATE
825060
5,000
60.7300
09:29:20
BATE
825058
5,000
60.7300
09:29:20
BATE
825056
1,382
60.7300
09:29:20
BATE
825054
1,042
60.7300
09:29:20
BATE
825052
1,042
60.7300
09:29:20
BATE
825050
1,042
60.7300
09:29:20
BATE
825048
1,042
60.7300
09:29:20
BATE
825044
3,572
60.7300
09:29:20
BATE
825046
1,042
60.7300
09:29:20
BATE
825042
3,900
60.7300
09:29:20
BATE
825040
175
60.7300
09:29:20
BATE
825038
175
60.7300
09:29:20
BATE
825036
4,600
60.7300
09:29:20
BATE
825034
5,000
60.7300
09:29:20
BATE
825032
3,667
60.7300
09:29:20
BATE
825026
2,282
60.7300
09:29:20
BATE
825019
5,000
60.7100
09:29:48
BATE
825530
1,019
60.7100
09:29:54
BATE
825729
3,847
60.7100
09:29:54
BATE
825725
1,083
60.7200
09:30:44
BATE
826838
1,083
60.7200
09:30:44
BATE
826836
1,083
60.7200
09:30:44
BATE
826834
1,083
60.7200
09:30:44
BATE
826832
1,083
60.7200
09:30:44
BATE
826830
1,083
60.7200
09:30:44
BATE
826828
1,083
60.7200
09:30:44
BATE
826826
1,083
60.7200
09:30:44
BATE
826824
1,083
60.7200
09:30:44
BATE
826822
1,083
60.7200
09:30:44
BATE
826820
1,083
60.7200
09:30:44
BATE
826818
2,296
60.7200
09:30:44
BATE
826796
59
60.7200
09:31:11
BATE
827501
472
60.7200
09:31:11
BATE
827499
472
60.7200
09:31:11
BATE
827496
472
60.7200
09:31:11
BATE
827494
472
60.7200
09:31:11
BATE
827492
472
60.7200
09:31:11
BATE
827490
472
60.7200
09:31:11
BATE
827488
472
60.7200
09:31:11
BATE
827486
472
60.7200
09:31:11
BATE
827483
472
60.7200
09:31:11
BATE
827481
472
60.7200
09:31:11
BATE
827479
472
60.7200
09:31:11
BATE
827477
1,095
60.7200
09:31:11
BATE
827471
826
60.7200
09:31:11
BATE
827462
1,056
60.7200
09:31:18
BATE
827628
5,000
60.7200
09:31:18
BATE
827626
2,421
60.7200
09:31:21
BATE
827673
890
60.7100
09:32:18
BATE
828663
898
60.7100
09:32:18
BATE
828661
890
60.7100
09:32:18
BATE
828659
898
60.7100
09:32:18
BATE
828657
1
60.7100
09:32:18
BATE
828655
890
60.7100
09:32:18
BATE
828653
2,346
60.7100
09:32:18
BATE
828651
276
60.7100
09:32:18
BATE
828649
890
60.7100
09:32:18
BATE
828647
898
60.7100
09:32:18
BATE
828645
1,449
60.7100
09:32:18
BATE
828643
890
60.7100
09:32:18
BATE
828641
2,270
60.7100
09:32:18
BATE
828639
890
60.7100
09:32:20
BATE
828775
898
60.7100
09:32:20
BATE
828773
890
60.7100
09:32:20
BATE
828771
898
60.7100
09:32:20
BATE
828769
898
60.7100
09:32:20
BATE
828763
890
60.7100
09:32:20
BATE
828765
890
60.7100
09:32:20
BATE
828751
898
60.7100
09:32:20
BATE
828749
840
60.7000
09:32:49
BATE
829464
162
60.7000
09:32:49
BATE
829462
162
60.7000
09:32:49
BATE
829460
840
60.7000
09:32:49
BATE
829458
162
60.7000
09:32:49
BATE
829456
840
60.7000
09:32:49
BATE
829454
840
60.7000
09:32:49
BATE
829452
162
60.7000
09:32:49
BATE
829450
162
60.7000
09:32:49
BATE
829448
2,700
60.7000
09:32:49
BATE
829446
3,352
60.7000
09:32:49
BATE
829444
1,107
60.6800
09:33:15
BATE
830139
975
60.6900
09:33:15
BATE
830039
5,000
60.6900
09:33:15
BATE
830037
1,099
60.6800
09:33:27
BATE
830436
2,702
60.6800
09:33:27
BATE
830432
1,035
60.6800
09:33:41
BATE
830776
172
60.6800
09:33:41
BATE
830774
172
60.6800
09:33:41
BATE
830770
1,035
60.6800
09:33:41
BATE
830772
1,035
60.6800
09:33:41
BATE
830768
1,035
60.6800
09:33:41
BATE
830764
522
60.6800
09:33:41
BATE
830762
522
60.6800
09:33:41
BATE
830760
522
60.6800
09:33:41
BATE
830754
1,024
60.6800
09:33:41
BATE
830750
1,038
60.6700
09:34:22
BATE
831503
264
60.6700
09:34:22
BATE
831501
1,038
60.6700
09:34:22
BATE
831499
87
60.6700
09:34:22
BATE
831497
3,134
60.6700
09:34:22
BATE
831495
2,414
60.6700
09:34:22
BATE
831493
264
60.6700
09:34:23
BATE
831519
1,038
60.6700
09:34:23
BATE
831517
264
60.6700
09:34:23
BATE
831512
1,038
60.6700
09:34:23
BATE
831510
264
60.6700
09:34:23
BATE
831506
1,038
60.6700
09:34:23
BATE
831508
264
60.6700
09:34:30
BATE
831605
1,038
60.6700
09:34:30
BATE
831603
264
60.6700
09:34:30
BATE
831601
1,038
60.6700
09:34:30
BATE
831599
264
60.6700
09:34:40
BATE
831771
1,038
60.6700
09:34:40
BATE
831769
1,038
60.6700
09:34:40
BATE
831764
264
60.6700
09:34:40
BATE
831766
2,839
60.6700
09:34:44
BATE
831822
3,489
60.6600
09:34:49
BATE
831900
1,066
60.6500
09:36:03
BATE
833127
1,066
60.6500
09:36:03
BATE
833123
1,012
60.6500
09:36:03
BATE
833121
1,012
60.6500
09:36:03
BATE
833117
155
60.6500
09:36:03
BATE
833114
684
60.6500
09:36:03
BATE
833112
839
60.6500
09:36:03
BATE
833110
839
60.6500
09:36:03
BATE
833108
2,049
60.6500
09:36:03
BATE
833106
5,000
60.6500
09:36:03
BATE
833103
2,152
60.6500
09:36:03
BATE
833097
2,426
60.6700
09:36:52
BATE
833907
696
60.6800
09:37:09
BATE
834308
1,037
60.6800
09:37:09
BATE
834305
1,037
60.6800
09:37:09
BATE
834303
1,037
60.6800
09:37:09
BATE
834300
1,037
60.6800
09:37:09
BATE
834298
1,037
60.6800
09:37:09
BATE
834296
1,275
60.6800
09:37:09
BATE
834282
1,037
60.6800
09:37:09
BATE
834280
2,348
60.6800
09:37:09
BATE
834278
2,495
60.6800
09:37:09
BATE
834276
2,299
60.6800
09:37:09
BATE
834274
2,438
60.6800
09:37:09
BATE
834272
2,027
60.6800
09:37:09
BATE
834269
2,080
60.6800
09:37:09
BATE
834265
4,126
60.6700
09:37:11
BATE
834358
5,000
60.6500
09:37:35
BATE
834778
1,015
60.6500
09:37:35
BATE
834776
2,337
60.6000
09:37:51
BATE
835067
882
60.6000
09:38:06
BATE
835297
1,081
60.6000
09:38:07
BATE
835357
1,081
60.6000
09:38:07
BATE
835355
1,081
60.6000
09:38:07
BATE
835353
1,081
60.6000
09:38:07
BATE
835351
1,081
60.6000
09:38:07
BATE
835348
1,081
60.6000
09:38:07
BATE
835346
1,293
60.5900
09:38:13
BATE
835487
1,065
60.5800
09:38:13
BATE
835485
1,085
60.5800
09:39:34
BATE
836925
5,000
60.5800
09:39:34
BATE
836923
1,014
60.5800
09:39:34
BATE
836921
1,085
60.5800
09:39:34
BATE
836919
1,085
60.5800
09:39:34
BATE
836917
1,085
60.5800
09:39:34
BATE
836915
1,085
60.5800
09:39:34
BATE
836912
1,085
60.5800
09:39:34
BATE
836908
2,490
60.5800
09:39:34
BATE
836904
4,104
60.5800
09:39:38
BATE
836984
5,000
60.5800
09:39:38
BATE
836982
1,085
60.5800
09:39:38
BATE
836980
1,014
60.5800
09:39:38
BATE
836978
2,406
60.5500
09:39:54
BATE
837276
3,318
60.5500
09:39:54
BATE
837274
2,496
60.5600
09:40:34
BATE
837912
3,280
60.5600
09:40:37
BATE
837956
5,000
60.5600
09:40:37
BATE
837954
133
60.5300
09:41:04
BATE
838472
5,200
60.5300
09:41:04
BATE
838470
828
60.5300
09:41:04
BATE
838468
4,310
60.5300
09:41:11
BATE
838592
4,660
60.5200
09:41:26
BATE
838844
3,485
60.4900
09:41:41
BATE
839094
241
60.4900
09:41:58
BATE
839493
5,000
60.4900
09:41:58
BATE
839491
3,206
60.4700
09:42:08
BATE
839690
2,273
60.4700
09:42:13
BATE
839771
2,744
60.4600
09:42:26
BATE
839977
507
60.4600
09:42:26
BATE
839975
5,000
60.4700
09:43:03
BATE
840624
2,685
60.4700
09:43:03
BATE
840618
2,315
60.4700
09:43:03
BATE
840612
2,269
60.4800
09:43:28
BATE
841034
4,700
60.4800
09:43:28
BATE
841032
1,049
60.4800
09:43:28
BATE
841030
5,000
60.4700
09:43:52
BATE
841400
1,076
60.4700
09:44:40
BATE
842330
2,160
60.4700
09:44:40
BATE
842328
2,182
60.5200
09:45:14
BATE
842941
916
60.5200
09:45:15
BATE
842966
1,089
60.5200
09:45:15
BATE
842964
1,089
60.5200
09:45:15
BATE
842960
1,278
60.5200
09:45:15
BATE
842962
1,089
60.5200
09:45:15
BATE
842958
1,089
60.5200
09:45:15
BATE
842956
1,089
60.5200
09:45:15
BATE
842953
925
60.5200
09:45:15
BATE
842951
1,089
60.5200
09:45:15
BATE
842949
5,800
60.5200
09:45:15
BATE
842947
1,089
60.5200
09:45:15
BATE
842945
3,904
60.5100
09:45:17
BATE
843022
1,025
60.4600
09:45:37
BATE
843426
5,000
60.4600
09:45:37
BATE
843424
303
60.4500
09:46:12
BATE
844043
528
60.4500
09:46:12
BATE
844041
528
60.4500
09:46:12
BATE
844039
528
60.4500
09:46:12
BATE
844036
528
60.4500
09:46:12
BATE
844033
528
60.4500
09:46:12
BATE
844030
528
60.4500
09:46:12
BATE
844028
528
60.4500
09:46:12
BATE
844025
528
60.4500
09:46:12
BATE
844023
1,020
60.4500
09:46:12
BATE
844020
561
60.4500
09:46:21
BATE
844166
561
60.4500
09:46:21
BATE
844162
5,000
60.4500
09:46:22
BATE
844179
1,048
60.4400
09:46:28
BATE
844308
1,020
60.4400
09:46:28
BATE
844306
1,005
60.4600
09:47:29
BATE
845330
1,005
60.4600
09:47:29
BATE
845324
5,500
60.4600
09:47:29
BATE
845322
5,000
60.4600
09:47:29
BATE
845320
2,426
60.4600
09:47:29
BATE
845318
3,341
60.4600
09:47:42
BATE
845503
2,203
60.4600
09:47:42
BATE
845497
2,266
60.4500
09:47:47
BATE
845574
80
60.4500
09:47:47
BATE
845572
1,076
60.4600
09:48:24
BATE
846271
1,272
60.4600
09:48:24
BATE
846257
1,076
60.4600
09:48:24
BATE
846255
2,281
60.4800
09:49:02
BATE
846937
2,314
60.4800
09:49:02
BATE
846929
1,012
60.4800
09:49:03
BATE
846960
1,012
60.4800
09:49:03
BATE
846958
1,012
60.4800
09:49:03
BATE
846956
1,012
60.4800
09:49:03
BATE
846954
1,012
60.4800
09:49:03
BATE
846952
1,012
60.4800
09:49:03
BATE
846950
1,012
60.4800
09:49:03
BATE
846948
2,877
60.4800
09:49:03
BATE
846942
1,012
60.4800
09:49:03
BATE
846940
2,257
60.4900
09:50:04
BATE
848214
1,063
60.4900
09:50:19
BATE
848541
1,063
60.4900
09:50:19
BATE
848539
1,063
60.4900
09:50:19
BATE
848537
1,063
60.4900
09:50:19
BATE
848535
1,063
60.4900
09:50:19
BATE
848533
1,063
60.4900
09:50:19
BATE
848531
1,063
60.4900
09:50:19
BATE
848529
2,262
60.4900
09:50:19
BATE
848527
1,063
60.4900
09:50:19
BATE
848525
1,063
60.4900
09:50:19
BATE
848523
2,253
60.4900
09:50:19
BATE
848521
1,063
60.4900
09:50:19
BATE
848519
1,063
60.4900
09:50:30
BATE
848797
121
60.4900
09:50:40
BATE
848981
3,456
60.4900
09:50:41
BATE
849006
600
60.4900
09:50:41
BATE
849004
2,254
60.5000
09:51:12
BATE
849600
1,100
60.5000
09:51:12
BATE
849598
1,100
60.5000
09:51:12
BATE
849595
1,100
60.5000
09:51:12
BATE
849591
1,100
60.5000
09:51:12
BATE
849589
1,100
60.5000
09:51:12
BATE
849586
1,100
60.5000
09:51:12
BATE
849577
5,000
60.5000
09:51:12
BATE
849575
1,100
60.5000
09:51:12
BATE
849573
942
60.5100
09:51:21
BATE
849694
1,107
60.5100
09:51:21
BATE
849692
4,500
60.5200
09:51:57
BATE
850194
5,000
60.5200
09:51:57
BATE
850192
889
60.5000
09:51:58
BATE
850206
759
60.5000
09:51:58
BATE
850204
1,360
60.4800
09:52:07
BATE
850414
1,030
60.4800
09:52:07
BATE
850412
1,030
60.4800
09:52:07
BATE
850408
6,929
60.4500
09:52:42
BATE
850904
265
60.4500
09:52:42
BATE
850902
523
60.4500
09:52:42
BATE
850900
1,972
60.4400
09:52:44
BATE
851039
476
60.4400
09:52:44
BATE
851037
970
60.4300
09:52:50
BATE
851301
1,046
60.4300
09:52:50
BATE
851299
1,089
60.4200
09:53:13
BATE
851767
952
60.4200
09:53:13
BATE
851765
1,089
60.4200
09:53:13
BATE
851763
952
60.4200
09:53:13
BATE
851761
1,089
60.4200
09:53:13
BATE
851759
952
60.4200
09:53:13
BATE
851757
952
60.4200
09:53:13
BATE
851755
5,500
60.4800
09:54:08
BATE
852610
5,000
60.4800
09:54:08
BATE
852608
1,462
60.4700
09:54:09
BATE
852644
916
60.4700
09:54:09
BATE
852642
916
60.4700
09:54:09
BATE
852640
916
60.4700
09:54:09
BATE
852637
1,006
60.4800
09:54:09
BATE
852633
1,037
60.4700
09:54:09
BATE
852631
5,000
60.4500
09:54:31
BATE
853635
5,000
60.4300
09:55:00
BATE
854111
2,042
60.4300
09:55:00
BATE
854113
2,411
60.4300
09:55:00
BATE
854109
1,081
60.4400
09:55:19
BATE
854536
1,081
60.4400
09:55:19
BATE
854534
1,081
60.4400
09:55:19
BATE
854532
1,081
60.4400
09:55:19
BATE
854528
2,919
60.4300
09:55:28
BATE
854848
3,946
60.4400
09:56:19
BATE
855774
5,000
60.4400
09:56:19
BATE
855772
2,217
60.4400
09:56:19
BATE
855768
1,077
60.4600
09:57:31
BATE
857834
1,077
60.4600
09:57:31
BATE
857828
1,077
60.4600
09:57:31
BATE
857825
1,077
60.4600
09:57:31
BATE
857823
1,077
60.4600
09:57:31
BATE
857821
1,077
60.4600
09:57:31
BATE
857819
1,077
60.4600
09:57:31
BATE
857817
1,077
60.4600
09:57:31
BATE
857815
1,077
60.4600
09:57:31
BATE
857813
1,077
60.4600
09:57:31
BATE
857811
1,077
60.4600
09:57:31
BATE
857808
5,000
60.4600
09:57:31
BATE
857804
2,104
60.4600
09:57:31
BATE
857802
2,108
60.4600
09:57:31
BATE
857783
1,074
60.4800
09:59:12
BATE
860032
1,352
60.4800
09:59:12
BATE
860034
1,074
60.4800
09:59:12
BATE
860029
1,074
60.4800
09:59:12
BATE
860027
1,074
60.4800
09:59:12
BATE
860024
1,074
60.4800
09:59:12
BATE
860022
1,074
60.4800
09:59:12
BATE
860019
5,100
60.4800
09:59:12
BATE
860017
5,000
60.4800
09:59:12
BATE
860015
5,000
60.4800
09:59:12
BATE
860013
5,000
60.4800
09:59:12
BATE
860011
2,469
60.4800
09:59:12
BATE
859995
1,004
60.5000
10:00:51
BATE
861883
1,004
60.5000
10:00:51
BATE
861881
1,004
60.5000
10:00:51
BATE
861879
1,004
60.5000
10:00:51
BATE
861877
1,004
60.5000
10:00:51
BATE
861873
1,004
60.5000
10:00:51
BATE
861871
1,004
60.5000
10:00:51
BATE
861869
1,004
60.5000
10:00:51
BATE
861866
1,004
60.5000
10:00:51
BATE
861864
1,004
60.5000
10:00:51
BATE
861862
1,004
60.5000
10:00:51
BATE
861860
4,978
60.5000
10:00:51
BATE
861858
5,000
60.5000
10:00:51
BATE
861856
3,592
60.5000
10:00:52
BATE
861902
803
60.5000
10:00:52
BATE
861896
1,085
60.5100
10:01:24
BATE
862460
1,069
60.5100
10:01:24
BATE
862458
1,085
60.5100
10:01:24
BATE
862452
2,231
60.5100
10:01:24
BATE
862439
4,723
60.5100
10:01:26
BATE
862487
1,019
60.5200
10:02:26
BATE
863515
1,702
60.5200
10:02:26
BATE
863513
1,019
60.5200
10:02:26
BATE
863511
2,472
60.5200
10:02:26
BATE
863509
1,019
60.5200
10:02:26
BATE
863507
4,500
60.5200
10:02:26
BATE
863503
1,019
60.5200
10:02:26
BATE
863501
2,148
60.5200
10:02:26
BATE
863487
54
60.5200
10:02:26
BATE
863483
652
60.5100
10:02:30
BATE
863584
652
60.5100
10:02:30
BATE
863582
1,074
60.5300
10:03:02
BATE
864115
4,400
60.5300
10:03:02
BATE
864113
1,074
60.5300
10:03:02
BATE
864111
2,008
60.5300
10:03:02
BATE
864101
531
60.5600
10:03:42
BATE
864958
1,944
60.5600
10:03:42
BATE
864960
531
60.5600
10:03:42
BATE
864956
531
60.5600
10:03:42
BATE
864954
531
60.5600
10:03:42
BATE
864952
531
60.5600
10:03:42
BATE
864950
531
60.5600
10:03:42
BATE
864946
1,087
60.5700
10:04:18
BATE
866025
1,013
60.5700
10:04:18
BATE
866023
1,013
60.5700
10:04:18
BATE
866021
1,013
60.5700
10:04:18
BATE
866019
1,013
60.5700
10:04:18
BATE
866017
1,013
60.5700
10:04:18
BATE
866015
1,013
60.5700
10:04:18
BATE
866009
1,013
60.5700
10:04:21
BATE
866093
5,000
60.5700
10:04:21
BATE
866091
1,087
60.5700
10:04:21
BATE
866095
300
60.5600
10:04:56
BATE
866647
2,389
60.5900
10:06:05
BATE
867691
1,045
60.5900
10:06:10
BATE
867800
1,045
60.5900
10:06:10
BATE
867798
1,045
60.5900
10:06:10
BATE
867796
1,045
60.5900
10:06:10
BATE
867794
5,700
60.5900
10:06:10
BATE
867790
1,045
60.5900
10:06:10
BATE
867788
2,482
60.5900
10:06:10
BATE
867783
2,410
60.5900
10:06:10
BATE
867781
2,084
60.5900
10:06:10
BATE
867779
2,268
60.5900
10:06:10
BATE
867777
2,353
60.5900
10:06:10
BATE
867775
2,109
60.5900
10:06:10
BATE
867773
2,201
60.5900
10:06:10
BATE
867771
1,108
60.5700
10:06:15
BATE
867909
93
60.5700
10:06:15
BATE
867907
132
60.5600
10:07:10
BATE
868663
1,101
60.5600
10:07:10
BATE
868661
1,101
60.5600
10:07:10
BATE
868659
1,101
60.5600
10:07:10
BATE
868657
1,101
60.5600
10:07:10
BATE
868655
1,101
60.5600
10:07:10
BATE
868653
1,101
60.5600
10:07:10
BATE
868651
1,101
60.5600
10:07:10
BATE
868649
1,101
60.5600
10:07:10
BATE
868645
1,101
60.5600
10:07:10
BATE
868643
1,101
60.5600
10:07:10
BATE
868641
1,101
60.5600
10:07:10
BATE
868638
79
60.5600
10:07:10
BATE
868636
3,468
60.5600
10:07:13
BATE
868693
2,022
60.5200
10:07:17
BATE
868784
726
60.5100
10:07:29
BATE
868995
726
60.5100
10:07:29
BATE
868993
726
60.5100
10:07:29
BATE
868988
540
60.5200
10:07:40
BATE
869170
3,200
60.5200
10:07:42
BATE
869201
2,862
60.5000
10:08:03
BATE
869510
301
60.4900
10:08:03
BATE
869508
235
60.5300
10:09:02
BATE
870375
1,031
60.5300
10:09:02
BATE
870373
1,031
60.5300
10:09:02
BATE
870371
1,031
60.5300
10:09:02
BATE
870369
1,031
60.5300
10:09:02
BATE
870367
1,031
60.5300
10:09:02
BATE
870365
1,031
60.5300
10:09:02
BATE
870363
1,031
60.5300
10:09:02
BATE
870361
1,031
60.5300
10:09:02
BATE
870359
5
60.5300
10:09:02
BATE
870357
608
60.5300
10:09:44
BATE
870896
1,091
60.5300
10:09:44
BATE
870894
2,186
60.5300
10:09:44
BATE
870892
1,091
60.5300
10:09:44
BATE
870890
1,091
60.5300
10:09:44
BATE
870884
2,118
60.5300
10:09:46
BATE
870913
562
60.5300
10:09:46
BATE
870911
5,400
60.5300
10:10:02
BATE
871126
5,000
60.5300
10:10:02
BATE
871124
1,099
60.5400
10:10:16
BATE
871309
1,099
60.5400
10:10:16
BATE
871307
1,099
60.5400
10:10:16
BATE
871305
1,099
60.5400
10:10:16
BATE
871303
4,061
60.5400
10:10:16
BATE
871301
1,099
60.5400
10:10:16
BATE
871299
1,077
60.5400
10:10:55
BATE
871956
1,077
60.5400
10:10:55
BATE
871954
1,077
60.5400
10:10:55
BATE
871952
1,077
60.5400
10:10:55
BATE
871950
1,077
60.5400
10:10:55
BATE
871948
2,125
60.5400
10:10:55
BATE
871943
1,343
60.5400
10:11:02
BATE
872095
1,095
60.5400
10:11:02
BATE
872093
3,046
60.5400
10:11:02
BATE
872091
5,000
60.5300
10:11:39
BATE
872656
3,683
60.5300
10:11:39
BATE
872652
398
60.5200
10:12:10
BATE
873171
947
60.5200
10:12:10
BATE
873169
398
60.5200
10:12:10
BATE
873167
947
60.5200
10:12:10
BATE
873165
947
60.5200
10:12:10
BATE
873161
3,113
60.5200
10:12:10
BATE
873159
398
60.5200
10:12:10
BATE
873163
2,014
60.5200
10:13:58
BATE
874538
1,031
60.5200
10:13:59
BATE
874570
1,107
60.5200
10:13:59
BATE
874568
1,031
60.5200
10:13:59
BATE
874566
1,107
60.5200
10:13:59
BATE
874564
1,031
60.5200
10:13:59
BATE
874562
1,107
60.5200
10:13:59
BATE
874560
1,031
60.5200
10:13:59
BATE
874558
1,107
60.5200
10:13:59
BATE
874554
1,031
60.5200
10:13:59
BATE
874552
1,107
60.5200
10:13:59
BATE
874550
1,107
60.5200
10:13:59
BATE
874548
1,107
60.5200
10:13:59
BATE
874546
5,320
60.5200
10:13:59
BATE
874544
1,107
60.5200
10:13:59
BATE
874542
1,080
60.5000
10:14:08
BATE
874718
568
60.5000
10:14:08
BATE
874714
310
60.5000
10:14:08
BATE
874711
1,081
60.5000
10:14:11
BATE
874770
1,084
60.5000
10:14:11
BATE
874772
1,084
60.5000
10:14:11
BATE
874768
1,081
60.5000
10:14:11
BATE
874766
1,084
60.5000
10:14:11
BATE
874764
1,081
60.5000
10:14:11
BATE
874762
1,081
60.5000
10:14:11
BATE
874760
721
60.5300
10:15:09
BATE
875499
1,074
60.5300
10:15:09
BATE
875497
1,074
60.5300
10:15:09
BATE
875495
1,074
60.5300
10:15:09
BATE
875493
1,074
60.5300
10:15:09
BATE
875491
1,074
60.5300
10:15:09
BATE
875489
353
60.5500
10:17:02
BATE
877013
788
60.5500
10:17:02
BATE
877011
352
60.5500
10:17:02
BATE
877009
436
60.5500
10:17:02
BATE
877007
788
60.5500
10:17:02
BATE
877005
788
60.5500
10:17:02
BATE
877003
788
60.5500
10:17:02
BATE
877001
2,312
60.5500
10:17:02
BATE
876999
2,163
60.5500
10:17:02
BATE
876997
2,227
60.5500
10:17:02
BATE
876995
1,466
60.5500
10:17:02
BATE
876993
788
60.5500
10:17:02
BATE
876991
2,454
60.5500
10:17:02
BATE
876989
2,104
60.5500
10:17:02
BATE
876987
2,406
60.5500
10:17:02
BATE
876985
2,411
60.5500
10:17:02
BATE
876983
2,314
60.5500
10:17:02
BATE
876959
1,095
60.5500
10:17:03
BATE
877030
1,011
60.5500
10:17:03
BATE
877028
1,095
60.5500
10:17:03
BATE
877026
1,011
60.5500
10:17:03
BATE
877024
1,095
60.5500
10:17:03
BATE
877022
1,095
60.5500
10:17:03
BATE
877020
1,095
60.5500
10:17:04
BATE
877046
1,011
60.5500
10:17:04
BATE
877048
1,011
60.5500
10:17:10
BATE
877183
1,095
60.5500
10:17:10
BATE
877181
4,426
60.5600
10:17:40
BATE
877670
5,000
60.5600
10:17:40
BATE
877666
4,900
60.5600
10:18:33
BATE
878439
4,500
60.5600
10:18:33
BATE
878437
400
60.5600
10:18:34
BATE
878452
4,801
60.5600
10:18:38
BATE
878493
2,125
60.5500
10:20:23
BATE
880068
2,246
60.5400
10:20:23
BATE
880072
5,000
60.5500
10:20:26
BATE
880116
4,500
60.5500
10:20:45
BATE
880587
1,013
60.5500
10:20:50
BATE
880623
2,234
60.5600
10:21:14
BATE
880958
2,085
60.5600
10:21:14
BATE
880952
5,000
60.5600
10:21:14
BATE
880947
2,007
60.5600
10:21:14
BATE
880945
2,421
60.5600
10:21:14
BATE
880941
5,600
60.5600
10:21:15
BATE
880974
1,062
60.5600
10:21:15
BATE
880972
5,000
60.5500
10:21:22
BATE
881080
1,022
60.5400
10:22:20
BATE
881858
701
60.5400
10:22:20
BATE
881856
701
60.5400
10:22:20
BATE
881854
701
60.5400
10:22:20
BATE
881852
701
60.5400
10:22:20
BATE
881847
329
60.5400
10:22:40
BATE
882400
570
60.5400
10:22:40
BATE
882398
1,022
60.5400
10:22:40
BATE
882394
329
60.5400
10:22:40
BATE
882396
300
60.5400
10:22:40
BATE
882392
1,022
60.5400
10:22:40
BATE
882390
329
60.5400
10:22:40
BATE
882388
329
60.5400
10:22:50
BATE
882594
329
60.5400
10:22:50
BATE
882592
329
60.5400
10:22:50
BATE
882590
6,100
60.5400
10:23:06
BATE
882783
1,006
60.5400
10:23:06
BATE
882781
1,006
60.5400
10:23:06
BATE
882776
7,603
60.5400
10:23:06
BATE
882778
2,054
60.5300
10:23:06
BATE
882774
1,008
60.5400
10:23:14
BATE
882946
1,006
60.5400
10:23:14
BATE
882944
735
60.5300
10:23:21
BATE
883069
916
60.5300
10:23:21
BATE
883063
1,031
60.5300
10:23:30
BATE
883198
1,031
60.5300
10:23:30
BATE
883196
1,031
60.5300
10:23:30
BATE
883194
1,031
60.5300
10:23:30
BATE
883192
1,031
60.5300
10:23:30
BATE
883190
3,038
60.5200
10:23:39
BATE
883325
1,049
60.5200
10:24:10
BATE
883764
4,900
60.5200
10:24:10
BATE
883758
1,049
60.5200
10:24:10
BATE
883756
2,111
60.5200
10:24:15
BATE
883853
3,583
60.5100
10:24:25
BATE
884006
119
60.5100
10:25:29
BATE
884726
1,025
60.5100
10:25:29
BATE
884724
1,025
60.5100
10:25:29
BATE
884722
1,025
60.5100
10:25:29
BATE
884720
1,025
60.5100
10:25:29
BATE
884718
1,025
60.5100
10:25:29
BATE
884716
1,025
60.5100
10:25:29
BATE
884714
1,025
60.5100
10:25:29
BATE
884712
1,025
60.5100
10:25:29
BATE
884710
1,025
60.5100
10:25:29
BATE
884708
1,025
60.5100
10:25:29
BATE
884706
1,025
60.5100
10:25:29
BATE
884704
5,000
60.5300
10:26:07
BATE
885259
1,067
60.5300
10:26:07
BATE
885255
5,000
60.5300
10:26:07
BATE
885253
3,625
60.5200
10:26:10
BATE
885299
2,498
60.5400
10:27:10
BATE
886273
4,700
60.5400
10:27:10
BATE
886271
5,000
60.5400
10:27:10
BATE
886269
2,294
60.5400
10:27:10
BATE
886262
1,036
60.5200
10:28:01
BATE
886962
5,300
60.5200
10:28:01
BATE
886960
5,000
60.5200
10:28:01
BATE
886958
162
60.5300
10:28:59
BATE
887847
162
60.5300
10:28:59
BATE
887845
162
60.5300
10:28:59
BATE
887843
162
60.5300
10:28:59
BATE
887841
162
60.5300
10:28:59
BATE
887839
162
60.5300
10:28:59
BATE
887837
1,051
60.5300
10:28:59
BATE
887835
1,051
60.5300
10:28:59
BATE
887833
1,051
60.5300
10:28:59
BATE
887831
1,051
60.5300
10:28:59
BATE
887829
1,051
60.5300
10:28:59
BATE
887827
2,417
60.5300
10:28:59
BATE
887825
1,027
60.5300
10:29:40
BATE
888259
1,027
60.5300
10:29:40
BATE
888257
1,027
60.5300
10:29:40
BATE
888255
1,027
60.5300
10:29:40
BATE
888253
5,000
60.5300
10:29:40
BATE
888246
2,253
60.5300
10:29:40
BATE
888239
2,018
60.5300
10:29:40
BATE
888237
1,027
60.5300
10:29:41
BATE
888264
1,027
60.5300
10:29:41
BATE
888262
2,516
60.5500
10:32:01
BATE
889858
258
60.5500
10:32:01
BATE
889855
912
60.5500
10:32:01
BATE
889853
838
60.5600
10:32:11
BATE
890007
838
60.5600
10:32:11
BATE
890005
838
60.5600
10:32:11
BATE
890003
838
60.5600
10:32:11
BATE
890001
838
60.5600
10:32:11
BATE
889999
838
60.5600
10:32:11
BATE
889997
838
60.5600
10:32:11
BATE
889994
838
60.5600
10:32:11
BATE
889992
396
60.5600
10:32:11
BATE
889990
442
60.5600
10:32:11
BATE
889988
838
60.5600
10:32:11
BATE
889986
838
60.5600
10:32:11
BATE
889984
2,065
60.5600
10:32:11
BATE
889982
2,332
60.5600
10:32:11
BATE
889976
2,208
60.5600
10:32:11
BATE
889974
78
60.5600
10:32:11
BATE
889972
2,205
60.5600
10:32:11
BATE
889970
2,343
60.5600
10:32:11
BATE
889968
2,055
60.5600
10:32:11
BATE
889966
2,158
60.5600
10:32:11
BATE
889964
2,357
60.5600
10:32:11
BATE
889962
2,479
60.5600
10:32:11
BATE
889960
2,367
60.5600
10:32:11
BATE
889958
2,246
60.5800
10:33:49
BATE
891069
4,385
60.6200
10:35:31
BATE
892387
1,019
60.6200
10:35:31
BATE
892385
1,019
60.6200
10:35:31
BATE
892362
1,019
60.6200
10:35:31
BATE
892322
1,019
60.6200
10:35:31
BATE
892320
1,019
60.6200
10:35:31
BATE
892318
4,091
60.6200
10:35:31
BATE
892316
1,019
60.6200
10:35:31
BATE
892314
1,019
60.6200
10:35:31
BATE
892310
4,743
60.6200
10:35:31
BATE
892312
1,019
60.6200
10:35:31
BATE
892306
4,962
60.6200
10:35:31
BATE
892308
1,019
60.6200
10:35:31
BATE
892304
5,000
60.6200
10:35:31
BATE
892302
5,000
60.6200
10:35:31
BATE
892300
6,000
60.6200
10:35:31
BATE
892294
4,800
60.6200
10:35:31
BATE
892292
4,800
60.6200
10:35:31
BATE
892290
5,047
60.6200
10:36:26
BATE
893385
5,000
60.6200
10:36:26
BATE
893383
2,501
60.6200
10:36:26
BATE
893376
1,093
60.6300
10:36:41
BATE
893667
1,093
60.6300
10:36:41
BATE
893663
2,955
60.6200
10:37:18
BATE
894241
6,731
60.6300
10:37:18
BATE
894239
3,683
60.6000
10:37:37
BATE
894477
5,941
60.6100
10:38:22
BATE
895010
5,000
60.6100
10:38:22
BATE
895008
3,964
60.6000
10:38:44
BATE
895317
1,054
60.6000
10:38:44
BATE
895315
2,088
60.6300
10:40:01
BATE
896788
1,072
60.6400
10:40:05
BATE
896845
4
60.6400
10:40:05
BATE
896847
1,072
60.6400
10:40:05
BATE
896843
1,072
60.6400
10:40:05
BATE
896841
1,072
60.6400
10:40:05
BATE
896839
40
60.6400
10:40:05
BATE
896837
1,072
60.6400
10:40:05
BATE
896835
850
60.6400
10:40:05
BATE
896833
1,072
60.6400
10:40:05
BATE
896831
1,072
60.6400
10:40:05
BATE
896827
2,386
60.6400
10:40:05
BATE
896829
2,899
60.6400
10:40:05
BATE
896821
1,072
60.6400
10:40:05
BATE
896819
1,065
60.6600
10:40:32
BATE
897078
1,065
60.6600
10:40:32
BATE
897076
1,065
60.6600
10:40:32
BATE
897070
3,113
60.6600
10:40:32
BATE
897068
1,053
60.6700
10:40:40
BATE
897168
1,065
60.6600
10:40:40
BATE
897166
1,090
60.6600
10:40:56
BATE
897435
1,090
60.6600
10:40:56
BATE
897433
1,090
60.6600
10:40:56
BATE
897431
1,090
60.6600
10:40:56
BATE
897429
1,078
60.6500
10:41:21
BATE
897805
1,078
60.6500
10:41:21
BATE
897803
1,078
60.6500
10:41:21
BATE
897801
1,078
60.6500
10:41:21
BATE
897799
1,078
60.6500
10:41:21
BATE
897797
105
60.6500
10:41:21
BATE
897795
583
60.6700
10:42:53
BATE
898947
869
60.6700
10:42:53
BATE
898945
869
60.6700
10:42:53
BATE
898943
383
60.6700
10:42:53
BATE
898939
60
60.6700
10:42:53
BATE
898941
486
60.6700
10:42:53
BATE
898937
869
60.6700
10:42:53
BATE
898935
869
60.6700
10:42:53
BATE
898929
2,056
60.6700
10:42:53
BATE
898927
2,226
60.6700
10:42:53
BATE
898925
2,193
60.6700
10:42:53
BATE
898919
2,454
60.6700
10:43:40
BATE
899540
5,000
60.6700
10:44:12
BATE
900009
1,700
60.6700
10:44:12
BATE
900006
2,062
60.6700
10:44:12
BATE
900002
2,483
60.6700
10:44:12
BATE
900000
1,048
60.6700
10:44:13
BATE
900038
1,089
60.6700
10:44:13
BATE
900036
1,048
60.6700
10:44:13
BATE
900034
1,089
60.6700
10:44:13
BATE
900031
1,048
60.6700
10:44:13
BATE
900029
1,089
60.6700
10:44:13
BATE
900027
1,048
60.6700
10:44:13
BATE
900025
1,089
60.6700
10:44:13
BATE
900023
1,048
60.6700
10:44:13
BATE
900021
1,089
60.6700
10:44:13
BATE
900017
1,048
60.6700
10:44:13
BATE
900015
1,048
60.6700
10:44:13
BATE
900011
1,314
60.6500
10:44:19
BATE
900125
1,096
60.6500
10:44:19
BATE
900123
2,049
60.6800
10:46:22
BATE
901490
4,571
60.6800
10:46:40
BATE
901851
1,039
60.6800
10:46:40
BATE
901849
2,231
60.6800
10:46:40
BATE
901847
1,039
60.6800
10:46:40
BATE
901845
1,039
60.6800
10:46:40
BATE
901843
1,039
60.6800
10:46:40
BATE
901841
2,761
60.6800
10:46:40
BATE
901839
1,039
60.6800
10:46:40
BATE
901837
1,039
60.6800
10:46:40
BATE
901835
1,039
60.6800
10:46:40
BATE
901833
1,039
60.6800
10:46:40
BATE
901830
6,500
60.6800
10:46:40
BATE
901828
1,039
60.6800
10:46:40
BATE
901826
5,700
60.6800
10:46:40
BATE
901824
1,039
60.6800
10:46:40
BATE
901822
1,077
60.6600
10:47:14
BATE
902465
1,051
60.6600
10:47:14
BATE
902463
1,077
60.6600
10:47:14
BATE
902461
1,051
60.6600
10:47:14
BATE
902459
1,051
60.6600
10:47:14
BATE
902457
1,051
60.6600
10:47:14
BATE
902452
1,051
60.6600
10:47:14
BATE
902444
45
60.6600
10:47:14
BATE
902446
1,066
60.6500
10:48:17
BATE
903242
1,076
60.6700
10:48:59
BATE
903961
1,076
60.6700
10:48:59
BATE
903959
1,076
60.6700
10:48:59
BATE
903957
1,076
60.6700
10:48:59
BATE
903955
1,076
60.6700
10:48:59
BATE
903953
1,076
60.6700
10:48:59
BATE
903951
1,076
60.6700
10:48:59
BATE
903949
1,076
60.6700
10:48:59
BATE
903943
2,266
60.6700
10:48:59
BATE
903941
2,341
60.6700
10:48:59
BATE
903939
2,443
60.6700
10:48:59
BATE
903937
2,280
60.6700
10:48:59
BATE
903935
2,154
60.6700
10:48:59
BATE
903933
2,051
60.6700
10:48:59
BATE
903927
4,034
60.6700
10:49:13
BATE
904156
3,067
60.6700
10:51:34
BATE
906198
1,066
60.6700
10:52:00
BATE
906636
1,066
60.6700
10:52:00
BATE
906634
5,000
60.6700
10:52:00
BATE
906631
889
60.6700
10:52:00
BATE
906626
180
60.6700
10:52:00
BATE
906624
5,000
60.6700
10:52:00
BATE
906594
3,313
60.6700
10:52:00
BATE
906590
258
60.6700
10:52:01
BATE
906667
132
60.6700
10:52:01
BATE
906661
1,066
60.6700
10:52:01
BATE
906656
1,066
60.6700
10:52:01
BATE
906654
1,066
60.6700
10:52:01
BATE
906651
1,066
60.6700
10:52:01
BATE
906649
1,066
60.6700
10:52:01
BATE
906647
1,066
60.6700
10:52:01
BATE
906645
1,066
60.6700
10:52:01
BATE
906643
1,066
60.6700
10:52:01
BATE
906641
1,066
60.6700
10:52:01
BATE
906639
5,000
60.6700
10:52:03
BATE
906678
5,000
60.6700
10:52:03
BATE
906676
1,032
60.6700
10:52:22
BATE
906996
1,032
60.6700
10:52:22
BATE
906994
1,032
60.6700
10:52:22
BATE
906992
1,032
60.6700
10:52:22
BATE
906989
4,800
60.6700
10:52:22
BATE
906986
217
60.6500
10:53:11
BATE
907897
1,408
60.6600
10:53:57
BATE
908646
1,075
60.6600
10:53:57
BATE
908640
298
60.6600
10:53:57
BATE
908638
986
60.6600
10:53:57
BATE
908636
1,108
60.6600
10:53:57
BATE
908631
88
60.6600
10:53:57
BATE
908629
1,020
60.6600
10:53:57
BATE
908622
1,108
60.6600
10:53:57
BATE
908620
2,306
60.6600
10:53:57
BATE
908618
2,262
60.6600
10:53:57
BATE
908608
1,633
60.6600
10:53:59
BATE
908696
1,711
60.6600
10:53:59
BATE
908679
6,176
60.6600
10:54:00
BATE
908704
192
60.6500
10:54:17
BATE
908945
3,508
60.6500
10:54:17
BATE
908943
2,029
60.6600
10:54:17
BATE
908941
42
60.6600
10:54:17
BATE
908939
421
60.6500
10:54:17
BATE
908937
4,736
60.6400
10:54:46
BATE
909265
2,181
60.6500
10:55:41
BATE
910057
1,014
60.6500
10:55:45
BATE
910123
1,017
60.6500
10:55:45
BATE
910125
1,017
60.6500
10:55:45
BATE
910121
1,014
60.6500
10:55:45
BATE
910117
1,606
60.6500
10:55:45
BATE
910119
1,992
60.6500
10:55:45
BATE
910113
1,014
60.6500
10:55:45
BATE
910111
5,000
60.6500
10:55:45
BATE
910109
1,079
60.6500
10:56:27
BATE
910710
5,000
60.6500
10:56:27
BATE
910708
1,079
60.6500
10:56:27
BATE
910704
1,016
60.6500
10:56:27
BATE
910706
4,257
60.6200
10:57:19
BATE
911544
1,090
60.6200
10:57:19
BATE
911542
1,072
60.6200
10:57:19
BATE
911540
1,090
60.6200
10:57:19
BATE
911538
3,323
60.6200
10:57:19
BATE
911515
1,090
60.6200
10:57:19
BATE
911513
1,418
60.6100
10:57:49
BATE
911978
1,088
60.6100
10:57:49
BATE
911976
2,283
60.6100
10:57:49
BATE
911974
1,088
60.6100
10:57:49
BATE
911972
310
60.6100
10:58:02
BATE
912188
1,574
60.6100
10:58:02
BATE
912186
1,574
60.6100
10:58:02
BATE
912184
1,574
60.6100
10:58:37
BATE
912711
1,282
60.6100
10:58:37
BATE
912713
241
60.6100
10:58:37
BATE
912709
1,574
60.6100
10:58:37
BATE
912707
1,574
60.6100
10:58:37
BATE
912705
1,574
60.6100
10:58:37
BATE
912703
2,542
60.6100
10:59:14
BATE
913269
1,106
60.6100
10:59:14
BATE
913263
2,702
60.6100
10:59:14
BATE
913265
1,787
60.6100
10:59:14
BATE
913261
1,106
60.6100
11:00:39
BATE
914440
1,106
60.6100
11:00:39
BATE
914438
1,106
60.6100
11:00:39
BATE
914436
1,106
60.6100
11:00:39
BATE
914434
1,106
60.6100
11:00:39
BATE
914432
1,106
60.6100
11:00:39
BATE
914430
1,106
60.6100
11:00:39
BATE
914428
1,106
60.6100
11:00:39
BATE
914426
1,106
60.6100
11:00:39
BATE
914422
5,300
60.6100
11:00:39
BATE
914424
2,323
60.6100
11:00:39
BATE
914418
1,034
60.6200
11:01:05
BATE
914807
1,034
60.6200
11:01:05
BATE
914803
562
60.6200
11:01:07
BATE
914813
1,981
60.6200
11:01:13
BATE
914890
300
60.6200
11:01:13
BATE
914888
1,049
60.6300
11:02:09
BATE
915384
1,097
60.6300
11:02:09
BATE
915382
451
60.6300
11:02:09
BATE
915374
2,342
60.6300
11:02:09
BATE
915376
904
60.6200
11:02:14
BATE
915472
1,865
60.6200
11:02:14
BATE
915474
904
60.6200
11:02:14
BATE
915468
5,000
60.6200
11:02:14
BATE
915470
3,893
60.6200
11:02:14
BATE
915466
904
60.6200
11:02:14
BATE
915464
1,531
60.6200
11:03:29
BATE
916297
300
60.6200
11:03:29
BATE
916295
3,701
60.6100
11:03:29
BATE
916293
6,019
60.6100
11:03:29
BATE
916291
6,019
60.6100
11:03:29
BATE
916289
254
60.6100
11:03:29
BATE
916287
660
60.6100
11:03:29
BATE
916285
3,505
60.6000
11:03:44
BATE
916488
1,795
60.6000
11:04:49
BATE
917346
7,828
60.6000
11:04:49
BATE
917344
4,585
60.6000
11:04:49
BATE
917342
1,096
60.5900
11:04:49
BATE
917340
3,872
60.5800
11:05:12
BATE
917719
1,097
60.5800
11:05:12
BATE
917717
1,103
60.5900
11:06:31
BATE
918429
1,103
60.5900
11:06:31
BATE
918427
1,103
60.5900
11:06:31
BATE
918425
1,103
60.5900
11:06:31
BATE
918423
1,103
60.5900
11:06:31
BATE
918420
1,004
60.5900
11:06:31
BATE
918418
99
60.5900
11:06:31
BATE
918416
1,103
60.5900
11:06:31
BATE
918414
1,103
60.5900
11:06:31
BATE
918412
243
60.5900
11:06:31
BATE
918408
860
60.5900
11:06:31
BATE
918406
1,103
60.5900
11:06:31
BATE
918404
448
60.5900
11:06:31
BATE
918402
1,012
60.5900
11:06:32
BATE
918453
110
60.5900
11:06:32
BATE
918451
1,012
60.5900
11:06:32
BATE
918449
110
60.5900
11:06:32
BATE
918447
1,012
60.5900
11:06:32
BATE
918445
110
60.5900
11:06:32
BATE
918443
110
60.5900
11:06:32
BATE
918441
110
60.5900
11:06:32
BATE
918439
110
60.5900
11:06:32
BATE
918437
110
60.5900
11:06:32
BATE
918435
110
60.5900
11:06:32
BATE
918433
110
60.5900
11:06:32
BATE
918431
1,012
60.5900
11:06:33
BATE
918463
110
60.5900
11:06:33
BATE
918461
2,003
60.5300
11:07:47
BATE
919034
1,151
60.5500
11:07:47
BATE
919030
1,218
60.5500
11:07:47
BATE
919028
2,309
60.5500
11:07:47
BATE
919026
648
60.5300
11:07:49
BATE
919091
648
60.5300
11:07:49
BATE
919089
3,419
60.5300
11:07:49
BATE
919087
5,000
60.5300
11:07:49
BATE
919085
1,074
60.5200
11:07:58
BATE
919165
1,074
60.5200
11:07:58
BATE
919163
1,252
60.5000
11:08:24
BATE
919433
5,000
60.5100
11:08:43
BATE
919581
4,281
60.5100
11:08:47
BATE
919606
724
60.5000
11:09:57
BATE
920320
2,483
60.5000
11:09:57
BATE
920307
2,246
60.5000
11:09:57
BATE
920297
1,031
60.5000
11:09:58
BATE
920361
1,031
60.5000
11:09:58
BATE
920359
1,031
60.5000
11:09:58
BATE
920355
141
60.5000
11:09:58
BATE
920353
246
60.5000
11:09:58
BATE
920351
246
60.5000
11:09:58
BATE
920349
246
60.5000
11:09:58
BATE
920347
246
60.5000
11:09:58
BATE
920345
246
60.5000
11:09:58
BATE
920343
246
60.5000
11:09:58
BATE
920341
246
60.5000
11:09:58
BATE
920339
246
60.5000
11:09:58
BATE
920335
172
60.5000
11:09:59
BATE
920394
5,000
60.5000
11:09:59
BATE
920392
5,000
60.4900
11:10:54
BATE
920933
4,334
60.4900
11:10:54
BATE
920924
2,366
60.4900
11:10:54
BATE
920920
2,444
60.4700
11:11:49
BATE
921399
1,033
60.4800
11:11:55
BATE
921470
1,033
60.4800
11:11:55
BATE
921468
1,033
60.4800
11:11:55
BATE
921466
1,033
60.4800
11:11:55
BATE
921464
1,033
60.4800
11:11:55
BATE
921462
1,033
60.4800
11:11:55
BATE
921460
1,033
60.4800
11:11:55
BATE
921457
1,033
60.4800
11:11:55
BATE
921455
1,033
60.4800
11:11:55
BATE
921453
1,045
60.4800
11:11:55
BATE
921449
636
60.4800
11:11:55
BATE
921444
1,087
60.4900
11:12:25
BATE
921819
1,087
60.4900
11:12:25
BATE
921815
4,511
60.4900
11:12:25
BATE
921813
303
60.5000
11:14:48
BATE
922978
160
60.5000
11:14:48
BATE
922973
1,354
60.5000
11:14:48
BATE
922970
892
60.5000
11:14:48
BATE
922968
2,334
60.5000
11:14:48
BATE
922965
892
60.5000
11:14:48
BATE
922963
354
60.5000
11:14:48
BATE
922959
892
60.5000
11:14:48
BATE
922957
892
60.5000
11:14:48
BATE
922955
1,350
60.5000
11:14:48
BATE
922952
850
60.5000
11:14:48
BATE
922943
2,268
60.5000
11:14:48
BATE
922941
954
60.5000
11:14:48
BATE
922923
1,086
60.5000
11:14:48
BATE
922925
866
60.5000
11:15:10
BATE
923248
866
60.5000
11:15:10
BATE
923246
866
60.5000
11:15:10
BATE
923244
866
60.5000
11:15:10
BATE
923242
866
60.5000
11:15:10
BATE
923240
866
60.5000
11:15:10
BATE
923238
866
60.5000
11:15:10
BATE
923236
866
60.5000
11:15:10
BATE
923234
598
60.5000
11:15:10
BATE
923231
268
60.5000
11:15:10
BATE
923229
866
60.5000
11:15:10
BATE
923226
866
60.5000
11:15:10
BATE
923224
2,408
60.5000
11:15:10
BATE
923222
5,000
60.5000
11:15:10
BATE
923211
1,727
60.5000
11:15:10
BATE
923209
1,065
60.5000
11:15:30
BATE
923483
1,065
60.5000
11:15:30
BATE
923481
1,065
60.5000
11:15:30
BATE
923479
1,065
60.5000
11:15:30
BATE
923477
1,065
60.5000
11:15:30
BATE
923475
1,065
60.5000
11:15:30
BATE
923471
1,065
60.5000
11:15:30
BATE
923469
102
60.5000
11:15:30
BATE
923461
4,033
60.5100
11:16:29
BATE
923990
2,147
60.5100
11:16:29
BATE
923980
2,829
60.5100
11:16:30
BATE
924013
5,000
60.5100
11:16:30
BATE
924011
5,000
60.4800
11:18:05
BATE
924971
2,981
60.4800
11:18:05
BATE
924965
1,106
60.4800
11:18:05
BATE
924957
1,095
60.4800
11:18:05
BATE
924951
7,946
60.4800
11:18:05
BATE
924947
3,241
60.4800
11:18:06
BATE
924978
1,010
60.4800
11:19:08
BATE
925680
1,010
60.4800
11:19:08
BATE
925678
1,010
60.4800
11:19:08
BATE
925676
1,010
60.4800
11:19:08
BATE
925674
1,010
60.4800
11:19:08
BATE
925670
357
60.4800
11:19:08
BATE
925668
357
60.4800
11:19:08
BATE
925664
1,050
60.4800
11:19:08
BATE
925662
1,050
60.4800
11:19:08
BATE
925660
1,050
60.4800
11:19:08
BATE
925658
1,138
60.4800
11:19:08
BATE
925656
1,050
60.4800
11:19:08
BATE
925654
838
60.4900
11:19:34
BATE
926085
2,656
60.4900
11:19:34
BATE
926083
2,236
60.4900
11:19:34
BATE
926081
2,656
60.4900
11:19:34
BATE
926079
1,036
60.4900
11:20:07
BATE
926402
920
60.4900
11:20:07
BATE
926397
496
60.4900
11:20:07
BATE
926391
2,656
60.4900
11:20:07
BATE
926387
2,656
60.4900
11:20:07
BATE
926389
3,095
60.4800
11:20:20
BATE
926498
4,113
60.4400
11:20:39
BATE
926689
1,039
60.4400
11:20:50
BATE
926786
1,094
60.4400
11:20:50
BATE
926788
2,748
60.4500
11:22:16
BATE
927603
120
60.4800
11:22:42
BATE
928034
1,045
60.4800
11:22:42
BATE
928032
1,045
60.4800
11:22:42
BATE
928030
1,045
60.4800
11:22:42
BATE
928028
1,045
60.4800
11:22:42
BATE
928026
1,045
60.4800
11:22:42
BATE
928024
1,045
60.4800
11:22:42
BATE
928022
1,045
60.4800
11:22:42
BATE
928020
1,045
60.4800
11:22:42
BATE
928018
1,045
60.4800
11:22:42
BATE
928016
1,045
60.4800
11:22:42
BATE
928014
111
60.4800
11:22:42
BATE
928012
4,400
60.4800
11:23:02
BATE
928181
5,000
60.4800
11:23:02
BATE
928179
5,000
60.4800
11:23:05
BATE
928207
2,175
60.4800
11:23:22
BATE
928349
3,363
60.4800
11:23:24
BATE
928360
1,093
60.4900
11:24:10
BATE
928813
1,093
60.4900
11:24:10
BATE
928811
1,093
60.4900
11:24:10
BATE
928809
1,093
60.4900
11:24:10
BATE
928807
1,093
60.4900
11:24:10
BATE
928805
1,093
60.4900
11:24:10
BATE
928802
1,093
60.4900
11:24:10
BATE
928800
1,006
60.5100
11:24:13
BATE
928850
406
60.5100
11:24:13
BATE
928848
1,144
60.5100
11:24:15
BATE
928885
1,006
60.5100
11:24:15
BATE
928883
485
60.5100
11:24:20
BATE
928908
1,082
60.5200
11:24:35
BATE
929109
1,082
60.5200
11:24:35
BATE
929107
1,082
60.5200
11:24:35
BATE
929105
121
60.5200
11:24:35
BATE
929103
1,092
60.5300
11:24:38
BATE
929130
1,585
60.5200
11:25:00
BATE
929536
495
60.5200
11:25:00
BATE
929534
2,722
60.5200
11:25:00
BATE
929530
495
60.5200
11:25:00
BATE
929528
2,273
60.5400
11:26:01
BATE
930179
511
60.5400
11:26:03
BATE
930235
918
60.5400
11:26:03
BATE
930233
918
60.5400
11:26:03
BATE
930231
918
60.5400
11:26:03
BATE
930229
918
60.5400
11:26:03
BATE
930227
918
60.5400
11:26:03
BATE
930224
918
60.5400
11:26:03
BATE
930222
918
60.5400
11:26:03
BATE
930215
2,052
60.5600
11:26:49
BATE
930639
1,093
60.5500
11:26:58
BATE
930811
1,093
60.5500
11:26:58
BATE
930809
1,093
60.5500
11:26:58
BATE
930807
6,200
60.5500
11:26:58
BATE
930805
5,000
60.5500
11:26:58
BATE
930803
5,200
60.5600
11:28:00
BATE
931351
5,000
60.5600
11:28:00
BATE
931349
2,418
60.5600
11:28:00
BATE
931347
1,004
60.5600
11:28:12
BATE
931434
2,171
60.5800
11:30:02
BATE
932185
335
60.6000
11:31:28
BATE
933086
1,098
60.6000
11:31:28
BATE
933084
335
60.6000
11:31:28
BATE
933082
1,098
60.6000
11:31:28
BATE
933080
2,764
60.6000
11:31:28
BATE
933078
335
60.6000
11:31:28
BATE
933074
2,936
60.6000
11:31:28
BATE
933076
335
60.6000
11:31:28
BATE
933072
335
60.6000
11:31:28
BATE
933070
335
60.6000
11:31:28
BATE
933068
2,616
60.6000
11:31:28
BATE
933066
335
60.6000
11:31:28
BATE
933064
2,303
60.6000
11:31:28
BATE
933061
5,000
60.6000
11:31:28
BATE
933059
2,243
60.6000
11:31:28
BATE
933055
2,320
60.6000
11:31:28
BATE
933053
1,098
60.6000
11:31:30
BATE
933097
5,000
60.5900
11:31:30
BATE
933093
5,100
60.5900
11:31:30
BATE
933095
5,374
60.6000
11:31:30
BATE
933101
335
60.6000
11:31:30
BATE
933099
3,315
60.6000
11:31:30
BATE
933103
1,018
60.5900
11:32:50
BATE
933849
1,018
60.5900
11:32:50
BATE
933847
5,000
60.5900
11:32:50
BATE
933834
2,022
60.5900
11:32:50
BATE
933830
2,376
60.5800
11:32:59
BATE
933934
4,024
60.5900
11:32:59
BATE
933932
5,000
60.5900
11:32:59
BATE
933930
2,042
60.5500
11:33:15
BATE
934075
1,081
60.5500
11:33:15
BATE
934073
3,751
60.5500
11:34:01
BATE
934415
5,000
60.5500
11:34:02
BATE
934421
2,039
60.5500
11:34:07
BATE
934460
5,167
60.5500
11:35:09
BATE
934966
3,592
60.5500
11:35:09
BATE
934964
300
60.5500
11:35:28
BATE
935163
5,000
60.5500
11:35:39
BATE
935234
5,000
60.5500
11:35:49
BATE
935374
3,232
60.5500
11:35:55
BATE
935410
1,987
60.5500
11:36:59
BATE
935984
2,360
60.5500
11:36:59
BATE
935982
1,768
60.5500
11:37:01
BATE
936003
3,113
60.5500
11:37:01
BATE
936001
5,000
60.5500
11:37:02
BATE
936011
412
60.5500
11:37:02
BATE
936013
1,091
60.5500
11:37:50
BATE
936391
1,091
60.5500
11:37:50
BATE
936389
1,091
60.5500
11:37:50
BATE
936387
1,091
60.5500
11:37:50
BATE
936385
300
60.5500
11:37:50
BATE
936383
1,091
60.5500
11:37:50
BATE
936381
1,091
60.5500
11:37:50
BATE
936379
1,091
60.5500
11:37:50
BATE
936377
2,073
60.5500
11:37:55
BATE
936428
2,086
60.5500
11:39:09
BATE
937124
2,115
60.5500
11:39:09
BATE
937122
5,000
60.5500
11:39:17
BATE
937203
5,000
60.5500
11:39:17
BATE
937201
405
60.5600
11:39:53
BATE
937504
2,237
60.5800
11:40:32
BATE
937919
2,283
60.5800
11:40:32
BATE
937917
2,255
60.5800
11:40:32
BATE
937905
190
60.5900
11:41:28
BATE
938407
5,000
60.5900
11:41:29
BATE
938415
2,247
60.5900
11:41:29
BATE
938413
5,000
60.5900
11:41:29
BATE
938411
1,771
60.5900
11:41:40
BATE
938531
1,029
60.5900
11:41:40
BATE
938529
3,268
60.5900
11:41:40
BATE
938527
1,029
60.5900
11:41:40
BATE
938525
5,054
60.5900
11:41:40
BATE
938523
1,029
60.5900
11:41:40
BATE
938521
1,054
60.5700
11:42:14
BATE
938864
3,233
60.5700
11:42:14
BATE
938860
3,050
60.5600
11:42:17
BATE
938885
1,130
60.5400
11:43:10
BATE
939329
1,067
60.5500
11:43:31
BATE
939526
1,067
60.5500
11:43:31
BATE
939524
1,413
60.5500
11:43:31
BATE
939510
3,257
60.5500
11:43:31
BATE
939512
1,017
60.5500
11:43:31
BATE
939514
1,067
60.5500
11:43:31
BATE
939516
1,067
60.5500
11:43:33
BATE
939581
1,067
60.5500
11:43:40
BATE
939640
1,067
60.5500
11:43:40
BATE
939637
1,067
60.5500
11:43:40
BATE
939635
1,067
60.5500
11:43:40
BATE
939633
2,156
60.5600
11:45:24
BATE
940649
1,879
60.5600
11:45:24
BATE
940647
606
60.5600
11:45:24
BATE
940645
5,000
60.5600
11:45:24
BATE
940643
2,440
60.5600
11:45:24
BATE
940639
2,879
60.5600
11:46:02
BATE
940979
5,000
60.5600
11:46:02
BATE
940977
2,021
60.5600
11:46:02
BATE
940975
5,000
60.5600
11:46:02
BATE
940968
2,428
60.5600
11:46:02
BATE
940956
3,661
60.5600
11:46:04
BATE
940981
2,239
60.6000
11:47:26
BATE
941663
36
60.6000
11:48:32
BATE
942273
2,179
60.6000
11:48:32
BATE
942271
2,322
60.6000
11:48:32
BATE
942269
2,031
60.6000
11:48:32
BATE
942267
2,004
60.6000
11:48:32
BATE
942265
2,383
60.6000
11:48:32
BATE
942258
2,168
60.6000
11:48:32
BATE
942256
2,393
60.6000
11:48:33
BATE
942277
2,291
60.6000
11:48:33
BATE
942275
5,000
60.6000
11:48:34
BATE
942330
2,377
60.5900
11:48:34
BATE
942328
5,930
60.6000
11:48:34
BATE
942332
5,300
60.6300
11:51:37
BATE
944047
12,948
60.6300
11:51:37
BATE
944045
1,339
60.6300
11:51:37
BATE
944043
696
60.6300
11:51:37
BATE
944041
2,248
60.6300
11:51:37
BATE
944039
2,427
60.6300
11:51:37
BATE
944037
565
60.6300
11:51:37
BATE
944035
1,789
60.6300
11:51:37
BATE
944028
2,628
60.6300
11:51:37
BATE
944026
2,696
60.6300
11:51:37
BATE
944016
2,135
60.6300
11:52:01
BATE
944366
2,099
60.6200
11:52:28
BATE
944604
1,064
60.6200
11:52:35
BATE
944663
2,286
60.6400
11:53:29
BATE
945080
5,000
60.6600
11:54:27
BATE
945464
2,359
60.6500
11:54:31
BATE
945519
2,481
60.6500
11:54:40
BATE
945604
2,201
60.6500
11:54:50
BATE
945688
4,739
60.6500
11:54:50
BATE
945685
2,097
60.6500
11:54:50
BATE
945683
2,117
60.6500
11:54:50
BATE
945681
2,171
60.6500
11:54:51
BATE
945703
2,250
60.6500
11:54:51
BATE
945700
2,140
60.6500
11:54:51
BATE
945697
2,130
60.6500
11:54:51
BATE
945695
2,304
60.6500
11:54:51
BATE
945691
2,783
60.6400
11:54:53
BATE
945752
5,000
60.6400
11:54:53
BATE
945750
2,216
60.6400
11:54:53
BATE
945744
2,572
60.6400
11:55:28
BATE
946014
982
60.6400
11:55:55
BATE
946368
3,480
60.6600
11:56:02
BATE
946516
5,000
60.6600
11:56:02
BATE
946514
5,000
60.6600
11:56:02
BATE
946512
5,000
60.6600
11:56:02
BATE
946510
2,297
60.6300
11:56:48
BATE
946908
3,801
60.6300
11:57:01
BATE
947091
5,900
60.6300
11:57:01
BATE
947072
5,000
60.6300
11:57:01
BATE
947070
2,053
60.6600
11:58:15
BATE
947636
2,075
60.6600
11:58:15
BATE
947633
2,426
60.6600
11:58:17
BATE
947670
2,233
60.6600
11:58:17
BATE
947668
2,299
60.6500
11:59:00
BATE
947999
2,641
60.6500
11:59:00
BATE
948001
4,261
60.6600
11:59:00
BATE
948003
3,205
60.6600
11:59:00
BATE
948005
3,266
60.6600
11:59:00
BATE
947997
6,400
60.6500
11:59:00
BATE
947995
3,472
60.6500
11:59:00
BATE
947993
2,248
60.6300
11:59:44
BATE
948456
5,426
60.6300
11:59:53
BATE
948574
5,000
60.6200
11:59:53
BATE
948572
180
60.6300
12:00:56
BATE
948974
2,093
60.6300
12:02:19
BATE
949873
2,100
60.6300
12:02:19
BATE
949871
2,244
60.6300
12:02:19
BATE
949869
2,219
60.6300
12:02:19
BATE
949865
2,246
60.6300
12:02:22
BATE
950036
2,234
60.6300
12:02:22
BATE
950034
2,008
60.6300
12:02:22
BATE
950032
5,600
60.6300
12:02:23
BATE
950051
5,000
60.6300
12:02:23
BATE
950049
2,214
60.6300
12:02:23
BATE
950047
4,600
60.6300
12:02:24
BATE
950069
5,000
60.6300
12:02:24
BATE
950067
2,773
60.6300
12:02:29
BATE
950190
5,000
60.6300
12:02:29
BATE
950188
3,712
60.6100
12:02:40
BATE
950258
2,338
60.6300
12:03:51
BATE
950811
2,116
60.6300
12:03:51
BATE
950809
2,470
60.6300
12:03:51
BATE
950805
2,292
60.6300
12:03:51
BATE
950799
2,940
60.6300
12:04:24
BATE
951248
2,491
60.6300
12:04:24
BATE
951242
3,188
60.6300
12:05:50
BATE
952186
3,568
60.6300
12:05:50
BATE
952171
2,253
60.6300
12:05:50
BATE
952155
355
60.6300
12:06:30
BATE
952465
2,552
60.6500
12:07:05
BATE
952684
3,947
60.6500
12:07:05
BATE
952681
2,075
60.6500
12:07:07
BATE
952702
2,106
60.6500
12:07:07
BATE
952700
2,383
60.6500
12:07:07
BATE
952698
73
60.6500
12:07:07
BATE
952696
4,671
60.6600
12:08:01
BATE
953144
3,105
60.6700
12:08:43
BATE
953523
2,976
60.6700
12:08:43
BATE
953521
1,300
60.6700
12:08:43
BATE
953519
4,814
60.6700
12:08:43
BATE
953515
2,217
60.6700
12:08:45
BATE
953544
2,379
60.6700
12:08:45
BATE
953542
2,173
60.6700
12:08:45
BATE
953540
2,478
60.6700
12:08:45
BATE
953534
2,375
60.6700
12:08:45
BATE
953532
2,759
60.6700
12:08:45
BATE
953530
2,428
60.6700
12:08:45
BATE
953528
2,143
60.6700
12:08:46
BATE
953555
2,080
60.6700
12:08:46
BATE
953553
2,489
60.6700
12:08:46
BATE
953551
2,344
60.6700
12:08:47
BATE
953563
2,273
60.6700
12:08:47
BATE
953561
2,072
60.6700
12:08:47
BATE
953559
2,232
60.6700
12:08:47
BATE
953557
300
60.6700
12:08:51
BATE
953596
2,106
60.6700
12:08:51
BATE
953598
2,248
60.6800
12:09:50
BATE
953966
2,081
60.6800
12:09:50
BATE
953962
5,000
60.6800
12:10:09
BATE
954208
5,000
60.6800
12:10:14
BATE
954276
5,000
60.6800
12:10:14
BATE
954274
5,000
60.6800
12:10:14
BATE
954270
5,000
60.6800
12:10:14
BATE
954266
1,447
60.6800
12:10:14
BATE
954268
2,134
60.6800
12:10:55
BATE
954669
5,000
60.6800
12:10:55
BATE
954667
1,394
60.7000
12:12:21
BATE
955362
6,400
60.7000
12:12:23
BATE
955392
5,600
60.7000
12:12:23
BATE
955390
79
60.7100
12:14:42
BATE
956589
5,000
60.7100
12:15:09
BATE
956854
2,439
60.7100
12:15:09
BATE
956851
2,052
60.7100
12:15:09
BATE
956849
2,302
60.7100
12:15:09
BATE
956843
2,477
60.7100
12:15:09
BATE
956841
3,362
60.7100
12:15:09
BATE
956839
5,000
60.7100
12:15:09
BATE
956833
4,733
60.7100
12:15:09
BATE
956817
2,388
60.7100
12:15:11
BATE
956891
2,354
60.7100
12:15:11
BATE
956889
2,463
60.7100
12:15:11
BATE
956885
2,415
60.7100
12:15:11
BATE
956879
2,350
60.7100
12:15:11
BATE
956875
5,000
60.7100
12:15:11
BATE
956873
2,329
60.7100
12:15:20
BATE
956945
2,182
60.7100
12:15:20
BATE
956943
257
60.7100
12:15:28
BATE
957009
6,600
60.7200
12:16:24
BATE
957408
5,000
60.7200
12:16:24
BATE
957406
2,279
60.7200
12:16:24
BATE
957389
2,255
60.7400
12:17:19
BATE
957850
2,223
60.7400
12:17:35
BATE
958089
257
60.7400
12:17:53
BATE
958226
3,700
60.7400
12:18:28
BATE
958465
2,493
60.7400
12:18:46
BATE
958595
2,217
60.7400
12:18:46
BATE
958593
2,226
60.7400
12:18:46
BATE
958591
2,115
60.7400
12:18:46
BATE
958589
2,243
60.7400
12:18:46
BATE
958587
2,023
60.7400
12:18:46
BATE
958585
2,249
60.7400
12:18:46
BATE
958583
2,000
60.7400
12:18:46
BATE
958581
2,090
60.7400
12:18:46
BATE
958579
2,299
60.7400
12:18:46
BATE
958577
2,152
60.7400
12:18:46
BATE
958575
2,215
60.7400
12:18:56
BATE
958733
2,138
60.7400
12:18:56
BATE
958729
2,359
60.7500
12:19:26
BATE
959010
2,344
60.7500
12:19:26
BATE
959008
2,495
60.7500
12:19:26
BATE
959006
2,053
60.7500
12:20:06
BATE
959342
2,358
60.7500
12:20:06
BATE
959340
2,080
60.7500
12:20:06
BATE
959338
248
60.7500
12:20:06
BATE
959336
1,792
60.7500
12:20:06
BATE
959334
2,224
60.7500
12:20:40
BATE
959639
16
60.7500
12:20:40
BATE
959635
5,400
60.7500
12:20:40
BATE
959637
5,047
60.7600
12:21:30
BATE
960068
12,716
60.7600
12:21:30
BATE
960066
1,572
60.7600
12:21:30
BATE
960064
732
60.7600
12:21:30
BATE
960062
1,902
60.7600
12:21:30
BATE
960058
270
60.7600
12:21:30
BATE
960051
2,493
60.7600
12:21:30
BATE
960049
5,500
60.7500
12:23:00
BATE
960751
3,946
60.7500
12:23:00
BATE
960743
2,050
60.7500
12:23:31
BATE
961164
5,000
60.7500
12:23:31
BATE
961162
4,841
60.7400
12:24:01
BATE
961475
5,000
60.7500
12:25:26
BATE
962033
2,087
60.7500
12:25:26
BATE
962025
2,101
60.7700
12:26:12
BATE
962294
2,387
60.7700
12:26:12
BATE
962292
1,708
60.7700
12:26:12
BATE
962288
648
60.7700
12:26:12
BATE
962286
752
60.7700
12:26:26
BATE
962396
2,195
60.7700
12:26:26
BATE
962394
2,174
60.7700
12:26:26
BATE
962392
2,218
60.7700
12:26:26
BATE
962388
2,087
60.7700
12:26:26
BATE
962386
2,292
60.7700
12:26:26
BATE
962384
2,121
60.7700
12:26:26
BATE
962382
2,006
60.7700
12:26:26
BATE
962380
2,381
60.7700
12:26:26
BATE
962378
1,515
60.7700
12:26:27
BATE
962408
2,105
60.7700
12:27:55
BATE
963135
2,161
60.7800
12:28:13
BATE
963401
1,927
60.7800
12:28:16
BATE
963433
1,298
60.7800
12:28:16
BATE
963431
2,070
60.7700
12:28:53
BATE
963717
5,000
60.7800
12:28:53
BATE
963715
2,185
60.7700
12:28:53
BATE
963713
4,200
60.7700
12:28:53
BATE
963709
2,873
60.7700
12:28:53
BATE
963707
5,000
60.7800
12:28:53
BATE
963711
5,000
60.7800
12:28:53
BATE
963701
8,280
60.7800
12:28:53
BATE
963705
5,200
60.7800
12:28:53
BATE
963703
2,062
60.7700
12:30:09
BATE
964324
2,496
60.7700
12:30:09
BATE
964322
974
60.7700
12:30:09
BATE
964320
2,843
60.7700
12:30:44
BATE
964566
2,692
60.7700
12:30:44
BATE
964564
2,352
60.7700
12:30:50
BATE
964633
2,412
60.7600
12:31:02
BATE
964770
120
60.7600
12:31:28
BATE
965045
300
60.7600
12:31:28
BATE
965043
4,600
60.7600
12:33:53
BATE
966260
5,700
60.7600
12:33:53
BATE
966258
2,454
60.7600
12:33:53
BATE
966245
1,571
60.7600
12:33:53
BATE
966243
2,112
60.7600
12:33:53
BATE
966235
3,663
60.7600
12:33:53
BATE
966233
2,304
60.7600
12:33:53
BATE
966218
2,915
60.7600
12:33:53
BATE
966216
189
60.7600
12:34:00
BATE
966337
189
60.7600
12:34:00
BATE
966335
189
60.7600
12:34:00
BATE
966333
189
60.7600
12:34:00
BATE
966329
189
60.7600
12:34:00
BATE
966327
189
60.7600
12:34:00
BATE
966325
189
60.7600
12:34:00
BATE
966323
189
60.7600
12:34:00
BATE
966321
189
60.7600
12:34:00
BATE
966319
189
60.7600
12:34:00
BATE
966317
189
60.7600
12:34:00
BATE
966315
5,000
60.7600
12:34:05
BATE
966407
5,300
60.7600
12:34:05
BATE
966409
2,817
60.7600
12:34:24
BATE
966540
5,000
60.7600
12:34:24
BATE
966538
5,109
60.7600
12:34:24
BATE
966534
5,000
60.7600
12:34:24
BATE
966532
311
60.7500
12:35:45
BATE
967171
2,582
60.7500
12:35:45
BATE
967169
6,500
60.7500
12:35:46
BATE
967175
2,231
60.7500
12:35:46
BATE
967173
5,000
60.7500
12:35:48
BATE
967194
2,476
60.7500
12:37:04
BATE
967932
2,076
60.7500
12:37:10
BATE
968004
2,289
60.7500
12:37:48
BATE
968416
2,381
60.7500
12:37:48
BATE
968414
2,414
60.7500
12:37:48
BATE
968412
2,124
60.7500
12:37:48
BATE
968408
2,369
60.7600
12:39:33
BATE
969267
75
60.7600
12:39:34
BATE
969271
2,216
60.7600
12:39:34
BATE
969269
1,983
60.7600
12:39:44
BATE
969342
2,291
60.7600
12:40:18
BATE
969625
2,394
60.7600
12:41:29
BATE
970335
3,628
60.7600
12:41:39
BATE
970420
3,413
60.7600
12:42:00
BATE
970624
5,000
60.7700
12:42:52
BATE
971179
4,513
60.7700
12:42:52
BATE
971165
4,016
60.7700
12:42:53
BATE
971183
2,873
60.7700
12:42:56
BATE
971234
2,729
60.7700
12:43:48
BATE
971646
2,442
60.7800
12:44:39
BATE
972119
2,725
60.7800
12:44:39
BATE
972103
3,038
60.7800
12:44:39
BATE
972100
3,567
60.7800
12:44:39
BATE
972098
6,368
60.7800
12:44:39
BATE
972080
2,197
60.7800
12:44:40
BATE
972159
2,460
60.7800
12:44:41
BATE
972171
2,468
60.7800
12:44:41
BATE
972169
6,400
60.7800
12:44:50
BATE
972252
13,852
60.7800
12:44:50
BATE
972250
2,109
60.7800
12:44:50
BATE
972248
268
60.7800
12:44:50
BATE
972246
2,315
60.7800
12:44:50
BATE
972244
2,492
60.7700
12:45:31
BATE
972677
2,266
60.7700
12:45:42
BATE
972848
2,026
60.7800
12:46:02
BATE
973086
7,603
60.7800
12:46:14
BATE
973190
5,200
60.7800
12:46:14
BATE
973192
2,993
60.7800
12:46:20
BATE
973241
5,643
60.7800
12:47:16
BATE
973867
7,904
60.7800
12:47:21
BATE
973916
4,258
60.7800
12:47:21
BATE
973918
5,561
60.7600
12:47:51
BATE
974265
2,033
60.7600
12:47:51
BATE
974263
2,082
60.7800
12:50:17
BATE
975518
2,480
60.7800
12:50:17
BATE
975516
2,182
60.7800
12:50:17
BATE
975514
2,190
60.7800
12:50:17
BATE
975512
2,247
60.7800
12:50:17
BATE
975510
2,454
60.7800
12:50:17
BATE
975508
2,130
60.7800
12:50:17
BATE
975506
2,061
60.7800
12:50:17
BATE
975504
2,120
60.7800
12:50:17
BATE
975500
2,403
60.7700
12:50:26
BATE
975612
4,244
60.7700
12:50:27
BATE
975635
5,000
60.7700
12:50:27
BATE
975633
139
60.7800
12:53:22
BATE
977348
139
60.7800
12:53:22
BATE
977346
139
60.7800
12:53:22
BATE
977344
139
60.7800
12:53:22
BATE
977342
139
60.7800
12:53:22
BATE
977340
139
60.7800
12:53:22
BATE
977338
139
60.7800
12:53:22
BATE
977336
139
60.7800
12:53:22
BATE
977334
139
60.7800
12:53:22
BATE
977332
139
60.7800
12:53:22
BATE
977330
139
60.7800
12:53:22
BATE
977328
4,700
60.7800
12:53:22
BATE
977326
2,857
60.7800
12:53:22
BATE
977306
5,000
60.7800
12:53:26
BATE
977381
11,973
60.7800
12:54:10
BATE
977753
2,314
60.7800
12:54:10
BATE
977751
2,471
60.7800
12:54:10
BATE
977749
2,371
60.7800
12:54:10
BATE
977747
1,783
60.7800
12:54:10
BATE
977745
474
60.7800
12:54:10
BATE
977743
2,282
60.7800
12:54:10
BATE
977741
2,203
60.8000
12:55:00
BATE
978204
2,308
60.8000
12:55:00
BATE
978202
1,713
60.8000
12:55:00
BATE
978194
322
60.8000
12:55:00
BATE
978196
4,100
60.8000
12:55:05
BATE
978283
90
60.7900
12:56:13
BATE
978868
8,129
60.7900
12:56:13
BATE
978866
9,968
60.7800
12:56:20
BATE
978949
1,298
60.7800
12:57:03
BATE
979310
3,232
60.7900
12:58:09
BATE
979849
2,368
60.7900
12:58:09
BATE
979847
2,179
60.7900
12:58:09
BATE
979839
2,083
60.8000
12:58:35
BATE
980097
2,372
60.8000
12:58:35
BATE
980081
2,273
60.8000
12:58:37
BATE
980115
2,258
60.8000
12:59:23
BATE
980582
7,678
60.8000
12:59:42
BATE
980749
6,100
60.8000
12:59:42
BATE
980751
70
60.8000
13:00:00
BATE
980874
7,678
60.8000
13:00:00
BATE
980872
7,678
60.8000
13:00:01
BATE
980917
2,413
60.7900
13:01:10
BATE
981599
2,483
60.7900
13:01:11
BATE
981603
2,993
60.7800
13:01:13
BATE
981642
5,000
60.7900
13:01:13
BATE
981637
2,002
60.8000
13:01:58
BATE
982108
2,873
60.8000
13:02:48
BATE
982548
5,000
60.8000
13:02:57
BATE
982626
5,000
60.8000
13:03:04
BATE
982691
5,287
60.8000
13:03:05
BATE
982703
6,600
60.8000
13:03:05
BATE
982701
2,444
60.8100
13:04:08
BATE
983418
3,825
60.8200
13:04:24
BATE
983556
2,137
60.8100
13:04:27
BATE
983597
2,936
60.8100
13:04:37
BATE
983693
5,000
60.8100
13:04:37
BATE
983691
5,000
60.8100
13:04:37
BATE
983686
3,260
60.8000
13:05:07
BATE
984056
3,098
60.8000
13:05:23
BATE
984225
3,286
60.8000
13:05:29
BATE
984276
2,061
60.8100
13:08:33
BATE
985768
310
60.8100
13:08:33
BATE
985770
2,106
60.8100
13:08:33
BATE
985766
484
60.8100
13:08:33
BATE
985764
1,706
60.8100
13:08:33
BATE
985762
2,475
60.8100
13:08:33
BATE
985760
2,714
60.8100
13:08:33
BATE
985758
33
60.8100
13:08:34
BATE
985793
2,278
60.8100
13:08:45
BATE
985857
4,500
60.8100
13:08:47
BATE
985890
827
60.8100
13:08:47
BATE
985888
2,286
60.8100
13:08:47
BATE
985886
2,292
60.8100
13:08:47
BATE
985884
2,428
60.8100
13:08:47
BATE
985882
2,144
60.8100
13:08:47
BATE
985880
2,030
60.8100
13:08:47
BATE
985878
2,223
60.8100
13:08:47
BATE
985876
3,066
60.8100
13:08:47
BATE
985874
2,459
60.8100
13:09:45
BATE
986484
3,113
60.8100
13:09:45
BATE
986482
2,382
60.8300
13:10:29
BATE
987141
2,249
60.8300
13:10:29
BATE
987139
3,233
60.8200
13:10:32
BATE
987186
3,472
60.8200
13:10:32
BATE
987184
2,383
60.8300
13:10:32
BATE
987178
3,472
60.8100
13:10:45
BATE
987322
2,020
60.8100
13:10:50
BATE
987372
3,472
60.8100
13:10:50
BATE
987370
2,277
60.8100
13:12:19
BATE
988555
2,350
60.8000
13:13:10
BATE
988986
2,448
60.3600
08:01:09
CHIX
715604
2,102
60.3600
08:01:49
CHIX
716286
5,510
60.4600
08:02:26
CHIX
717136
6,834
60.4600
08:02:26
CHIX
717134
3,307
60.4600
08:02:27
CHIX
717151
7,169
60.5300
08:02:56
CHIX
717678
2,405
60.5300
08:03:09
CHIX
717967
2,259
60.5300
08:03:11
CHIX
718024
2,417
60.5300
08:03:11
CHIX
718022
2,335
60.5300
08:03:11
CHIX
718018
2,758
60.5200
08:03:12
CHIX
718059
2,443
60.4800
08:03:12
CHIX
718055
2,743
60.5300
08:03:39
CHIX
718599
2,493
60.5500
08:03:46
CHIX
718783
480
60.5300
08:03:50
CHIX
718881
2,469
60.5300
08:03:50
CHIX
718879
7,517
60.5500
08:03:50
CHIX
718876
2,015
60.5500
08:03:50
CHIX
718874
171
60.5500
08:03:50
CHIX
718872
2,126
60.5400
08:04:18
CHIX
719388
2,323
60.5400
08:04:20
CHIX
719443
5,900
60.5400
08:04:20
CHIX
719437
2,026
60.5400
08:04:20
CHIX
719435
6,300
60.5400
08:04:20
CHIX
719433
2,201
60.5400
08:04:20
CHIX
719431
2,246
60.5400
08:04:20
CHIX
719421
123
60.5300
08:04:23
CHIX
719490
3,715
60.5900
08:04:46
CHIX
719931
2,695
60.6400
08:05:13
CHIX
720441
2,090
60.6500
08:05:27
CHIX
720774
777
60.6500
08:05:27
CHIX
720762
1,362
60.6500
08:05:27
CHIX
720760
1,580
60.6400
08:05:37
CHIX
720978
2,358
60.6400
08:05:37
CHIX
720972
5,500
60.6400
08:05:37
CHIX
720970
2,063
60.6400
08:05:37
CHIX
720966
2,479
60.6400
08:05:37
CHIX
720951
2,007
60.6400
08:05:37
CHIX
720945
6,000
60.6400
08:05:47
CHIX
721159
4,423
60.6400
08:06:11
CHIX
721720
6,000
60.6400
08:06:11
CHIX
721718
4,233
60.6100
08:07:03
CHIX
722627
4,233
60.6100
08:07:03
CHIX
722625
6,000
60.6200
08:07:37
CHIX
723336
2,322
60.6600
08:08:09
CHIX
723962
2,409
60.6500
08:08:13
CHIX
724036
2,065
60.6500
08:08:13
CHIX
724032
2,200
60.6500
08:08:13
CHIX
724026
2,140
60.6500
08:08:15
CHIX
724070
2,216
60.6300
08:08:22
CHIX
724231
2,282
60.6600
08:08:48
CHIX
724691
2,807
60.6600
08:08:51
CHIX
724732
2,795
60.6200
08:08:55
CHIX
724787
2,467
60.6400
08:09:02
CHIX
724905
2,377
60.6300
08:09:08
CHIX
724971
2,500
60.6500
08:09:18
CHIX
725144
2,007
60.6300
08:09:23
CHIX
725212
2,313
60.6300
08:09:28
CHIX
725291
2,442
60.7100
08:10:09
CHIX
726141
2,253
60.7300
08:10:09
CHIX
726125
163
60.7500
08:10:21
CHIX
726363
2,336
60.7400
08:10:23
CHIX
726376
2,022
60.7400
08:10:27
CHIX
726486
2,440
60.7400
08:10:27
CHIX
726475
2,342
60.8000
08:11:02
CHIX
727069
7,821
60.3600
08:34:58
CHIX
754414
2,827
60.3500
08:34:58
CHIX
754412
2,731
60.3700
08:35:17
CHIX
754917
2,070
60.3700
08:35:42
CHIX
755545
2,624
60.3700
08:35:42
CHIX
755529
5,800
60.3700
08:35:42
CHIX
755495
2,362
60.3700
08:35:42
CHIX
755491
423
60.4000
08:36:00
CHIX
756005
2,741
60.4000
08:36:00
CHIX
756003
1,816
60.4000
08:36:00
CHIX
756001
5,700
60.3900
08:36:00
CHIX
755999
2,201
60.4100
08:36:42
CHIX
756982
6,000
60.4100
08:36:42
CHIX
756973
2,152
60.4200
08:36:42
CHIX
756914
2,293
60.4300
08:37:28
CHIX
758096
5,869
60.4600
08:38:29
CHIX
759293
4,922
60.4600
08:38:29
CHIX
759291
6,000
60.4600
08:38:29
CHIX
759289
2,467
60.4500
08:38:29
CHIX
759279
2,722
60.4500
08:38:42
CHIX
759586
2,953
60.4500
08:38:56
CHIX
759869
363
60.4500
08:39:26
CHIX
760515
2,713
60.4500
08:39:26
CHIX
760513
2,596
60.4500
08:39:26
CHIX
760511
7,763
60.4800
08:40:00
CHIX
761125
6,000
60.4800
08:40:35
CHIX
761883
3,215
60.4700
08:40:47
CHIX
762174
2,557
60.4800
08:41:00
CHIX
762419
5,095
60.4600
08:41:26
CHIX
763100
6,000
60.4600
08:42:47
CHIX
764781
5,079
60.4600
08:42:53
CHIX
764889
6,000
60.4600
08:42:53
CHIX
764874
4,261
60.4700
08:43:43
CHIX
765942
1,569
60.4700
08:43:43
CHIX
765940
2,782
60.4700
08:43:43
CHIX
765938
2,135
60.4800
08:43:57
CHIX
766213
2,107
60.5100
08:44:59
CHIX
767491
6,000
60.5100
08:44:59
CHIX
767481
6,200
60.5100
08:44:59
CHIX
767479
2,791
60.5400
08:45:16
CHIX
767909
2,483
60.5400
08:45:58
CHIX
768747
6,000
60.5400
08:45:58
CHIX
768741
2,753
60.5500
08:46:40
CHIX
769644
2,753
60.5500
08:46:40
CHIX
769642
2,753
60.5500
08:46:40
CHIX
769640
3,160
60.5600
08:47:10
CHIX
770353
2,808
60.5600
08:47:10
CHIX
770349
5,600
60.5400
08:49:05
CHIX
772904
2,366
60.5400
08:49:05
CHIX
772898
2,150
60.5400
08:49:05
CHIX
772894
1,293
60.5400
08:49:06
CHIX
772937
3,466
60.5400
08:49:06
CHIX
772939
5,900
60.5400
08:49:06
CHIX
772929
2,141
60.5400
08:49:06
CHIX
772925
1,033
60.5200
08:49:48
CHIX
773953
2,644
60.5200
08:49:48
CHIX
773951
4,521
60.5800
08:51:16
CHIX
776406
6,900
60.5800
08:51:16
CHIX
776404
2,040
60.5800
08:51:16
CHIX
776402
5,800
60.5800
08:51:16
CHIX
776400
2,108
60.5800
08:51:16
CHIX
776398
894
60.6300
08:53:04
CHIX
779122
2,571
60.6300
08:53:04
CHIX
779120
2,571
60.6300
08:53:04
CHIX
779118
2,571
60.6300
08:53:04
CHIX
779116
2,571
60.6300
08:53:04
CHIX
779114
2,760
60.6100
08:53:20
CHIX
779526
867
60.6100
08:53:20
CHIX
779528
2,169
60.6100
08:53:20
CHIX
779515
4,300
60.6100
08:53:20
CHIX
779509
2,182
60.6100
08:53:20
CHIX
779507
291
60.6000
08:54:04
CHIX
780585
2,243
60.6000
08:54:04
CHIX
780583
2,243
60.6000
08:54:04
CHIX
780581
2,892
60.6100
08:54:22
CHIX
781000
4,659
60.6400
08:54:25
CHIX
781075
2,270
60.6300
08:55:10
CHIX
782156
5,000
60.6300
08:55:10
CHIX
782154
1,721
60.6100
08:55:59
CHIX
783380
6,000
60.6100
08:55:59
CHIX
783378
2,827
60.6100
08:55:59
CHIX
783372
488
60.6100
08:56:25
CHIX
784064
4,411
60.6100
08:56:25
CHIX
784062
3,362
60.6400
08:56:45
CHIX
784724
2,795
60.6700
08:57:45
CHIX
786217
3,344
60.6600
08:58:09
CHIX
787035
5,000
60.6600
08:58:09
CHIX
787033
2,667
60.6600
08:58:09
CHIX
787025
2,035
60.6600
08:58:09
CHIX
787017
2,776
60.6600
08:58:57
CHIX
788552
2,776
60.6600
08:58:57
CHIX
788550
2,109
60.6600
08:58:57
CHIX
788544
2,826
60.6600
08:59:43
CHIX
790570
2,620
60.6600
08:59:43
CHIX
790566
2,304
60.6600
08:59:43
CHIX
790541
10,138
60.6600
09:00:46
CHIX
792037
5,898
60.6600
09:00:46
CHIX
792035
3,799
60.6500
09:01:03
CHIX
792390
6,000
60.6700
09:01:34
CHIX
793006
2,044
60.7100
09:02:54
CHIX
794269
141
60.7100
09:03:02
CHIX
794488
465
60.7100
09:03:02
CHIX
794482
480
60.7100
09:03:02
CHIX
794474
2,675
60.7100
09:03:02
CHIX
794472
293
60.7100
09:03:02
CHIX
794463
2,560
60.7100
09:03:02
CHIX
794461
2,441
60.7100
09:03:02
CHIX
794402
2,847
60.7100
09:03:02
CHIX
794394
2,408
60.7100
09:03:02
CHIX
794390
2,652
60.7100
09:03:04
CHIX
794572
1,120
60.7100
09:03:04
CHIX
794574
6,000
60.7200
09:03:55
CHIX
795436
4,800
60.7200
09:03:55
CHIX
795434
85
60.7100
09:04:03
CHIX
795579
2,441
60.7100
09:04:03
CHIX
795577
2,256
60.7200
09:04:07
CHIX
795619
2,150
60.7300
09:04:24
CHIX
795987
1,261
60.7300
09:04:24
CHIX
795976
5,123
60.7400
09:05:39
CHIX
797384
2,733
60.7400
09:05:39
CHIX
797382
5,000
60.7400
09:05:39
CHIX
797367
2,357
60.7400
09:05:39
CHIX
797361
2,020
60.7200
09:05:47
CHIX
797568
6,408
60.7000
09:06:23
CHIX
798142
9,217
60.6900
09:07:11
CHIX
799020
2,621
60.7000
09:08:37
CHIX
800267
2,046
60.7000
09:08:37
CHIX
800265
2,308
60.7000
09:08:38
CHIX
800282
9,698
60.7000
09:08:39
CHIX
800315
783
60.7000
09:09:08
CHIX
802802
2,187
60.7000
09:09:08
CHIX
802800
2,805
60.7000
09:09:08
CHIX
802788
5,000
60.6900
09:10:04
CHIX
803753
5,725
60.6900
09:10:04
CHIX
803755
2,308
60.7000
09:11:03
CHIX
804763
2,404
60.7000
09:11:04
CHIX
804799
6,000
60.7000
09:11:04
CHIX
804797
360
60.7000
09:11:04
CHIX
804795
339
60.7000
09:11:20
CHIX
805076
2,859
60.7000
09:11:25
CHIX
805166
3,943
60.7000
09:11:41
CHIX
805379
8,263
60.7300
09:12:29
CHIX
806130
12
60.7300
09:12:29
CHIX
806128
2,495
60.7300
09:13:05
CHIX
806644
5,000
60.7300
09:13:05
CHIX
806642
6,000
60.7100
09:13:47
CHIX
807341
3,756
60.7100
09:13:57
CHIX
807533
5,687
60.7500
09:14:56
CHIX
808795
5,390
60.7500
09:14:56
CHIX
808797
797
60.7300
09:15:28
CHIX
809577
5,300
60.7300
09:15:28
CHIX
809575
2,486
60.7000
09:16:28
CHIX
810579
4,246
60.7000
09:16:28
CHIX
810577
4,748
60.7000
09:16:28
CHIX
810575
5,700
60.7200
09:17:26
CHIX
811665
5,000
60.7200
09:17:26
CHIX
811663
2,094
60.7000
09:17:58
CHIX
812196
772
60.7000
09:17:58
CHIX
812194
1,725
60.7000
09:17:58
CHIX
812190
1,900
60.7000
09:17:58
CHIX
812192
2,140
60.7200
09:19:04
CHIX
813483
2,664
60.7200
09:19:04
CHIX
813469
6,000
60.7200
09:19:04
CHIX
813465
2,085
60.7200
09:19:04
CHIX
813457
5,474
60.7300
09:19:45
CHIX
814480
2,093
60.7300
09:19:45
CHIX
814476
2,131
60.7300
09:20:06
CHIX
814822
2,359
60.7300
09:20:18
CHIX
815075
180
60.7300
09:20:18
CHIX
815073
2,162
60.7300
09:20:18
CHIX
815070
4,945
60.7300
09:21:04
CHIX
815945
3,221
60.7300
09:21:04
CHIX
815943
1,376
60.7200
09:21:13
CHIX
816033
4,705
60.7200
09:21:36
CHIX
816729
4,337
60.7200
09:21:59
CHIX
817103
2,475
60.7300
09:22:12
CHIX
817417
4,178
60.7200
09:22:34
CHIX
817818
2,074
60.7000
09:22:58
CHIX
818326
2,236
60.7000
09:22:58
CHIX
818324
231
60.7000
09:22:58
CHIX
818322
178
60.6900
09:23:17
CHIX
818733
178
60.6900
09:23:17
CHIX
818729
625
60.6900
09:23:18
CHIX
818745
2,636
60.6900
09:23:18
CHIX
818743
7,008
60.7000
09:23:54
CHIX
819358
2,340
60.6900
09:24:08
CHIX
819735
325
60.6900
09:24:08
CHIX
819723
5,864
60.7000
09:24:39
CHIX
820282
3,239
60.6900
09:24:56
CHIX
820510
5,819
60.6800
09:25:38
CHIX
821209
2,235
60.6900
09:25:38
CHIX
821201
2,582
60.6900
09:26:00
CHIX
821586
2,104
60.6900
09:26:03
CHIX
821644
1,600
60.6900
09:26:45
CHIX
822392
6,000
60.6900
09:26:45
CHIX
822394
5,944
60.7100
09:27:13
CHIX
822961
1,298
60.7300
09:28:31
CHIX
824306
6,747
60.7300
09:28:31
CHIX
824304
2,163
60.7200
09:29:20
CHIX
825080
70
60.7200
09:29:20
CHIX
825078
2,693
60.7200
09:29:20
CHIX
825076
5,796
60.7200
09:29:20
CHIX
825066
1,309
60.7200
09:29:20
CHIX
825064
2,187
60.7300
09:29:20
CHIX
825028
2,086
60.7300
09:29:20
CHIX
825021
5,175
60.7100
09:29:50
CHIX
825575
2,365
60.7200
09:30:44
CHIX
826814
5,500
60.7200
09:30:44
CHIX
826812
3,772
60.7200
09:30:44
CHIX
826802
20
60.7200
09:30:44
CHIX
826800
176
60.7300
09:31:04
CHIX
827348
250
60.7300
09:31:04
CHIX
827350
2,800
60.7200
09:31:11
CHIX
827473
2,112
60.7200
09:31:11
CHIX
827464
9
60.7200
09:31:11
CHIX
827457
3,131
60.7200
09:32:13
CHIX
828525
40
60.7200
09:32:13
CHIX
828523
6,000
60.7200
09:32:13
CHIX
828521
2,000
60.7200
09:32:13
CHIX
828519
2,076
60.7200
09:32:13
CHIX
828517
3,967
60.7100
09:32:32
CHIX
829123
1,884
60.7100
09:32:41
CHIX
829283
266
60.7100
09:32:41
CHIX
829285
2,443
60.6800
09:33:20
CHIX
830300
2,809
60.6800
09:33:27
CHIX
830438
2,463
60.6800
09:33:40
CHIX
830713
1,336
60.6800
09:33:41
CHIX
830756
927
60.6900
09:34:09
CHIX
831321
5,000
60.6900
09:34:09
CHIX
831319
2,599
60.6900
09:34:12
CHIX
831354
395
60.6700
09:34:22
CHIX
831491
2,841
60.6700
09:34:22
CHIX
831489
2,715
60.6600
09:34:50
CHIX
831918
2,715
60.6600
09:34:50
CHIX
831914
92
60.6500
09:35:02
CHIX
832127
2,775
60.6500
09:35:02
CHIX
832125
5,756
60.6500
09:36:03
CHIX
833129
2,727
60.6500
09:36:03
CHIX
833125
2,589
60.6500
09:36:03
CHIX
833119
2,534
60.6500
09:36:17
CHIX
833359
19
60.6800
09:37:05
CHIX
834190
3,027
60.6800
09:37:09
CHIX
834292
1,691
60.6800
09:37:09
CHIX
834294
2,073
60.6800
09:37:09
CHIX
834286
2,653
60.6800
09:37:09
CHIX
834284
2,126
60.6500
09:37:35
CHIX
834773
5,486
60.6100
09:37:51
CHIX
835069
2,254
60.6000
09:38:06
CHIX
835299
2,014
60.5800
09:38:13
CHIX
835489
3,086
60.5900
09:38:52
CHIX
836146
3,729
60.5900
09:38:52
CHIX
836144
2,713
60.5700
09:39:07
CHIX
836374
4,917
60.5800
09:39:34
CHIX
836906
3,618
60.5500
09:39:54
CHIX
837272
2,992
60.5600
09:40:34
CHIX
837932
4,075
60.5600
09:40:34
CHIX
837920
2,031
60.5600
09:40:42
CHIX
838055
3,217
60.5300
09:41:04
CHIX
838462
3,847
60.5100
09:41:26
CHIX
838848
2,398
60.4900
09:41:38
CHIX
839042
2,862
60.4900
09:41:57
CHIX
839456
2,111
60.4700
09:42:08
CHIX
839702
6,000
60.4800
09:43:28
CHIX
841036
2,492
60.4800
09:43:28
CHIX
841022
5,511
60.4800
09:43:40
CHIX
841254
2,161
60.4700
09:44:29
CHIX
842027
6,109
60.4700
09:44:40
CHIX
842339
1,583
60.4700
09:44:40
CHIX
842334
2,752
60.4700
09:44:40
CHIX
842332
5,811
60.5200
09:45:14
CHIX
842943
3,811
60.4800
09:45:37
CHIX
843399
3,104
60.4500
09:46:12
CHIX
844018
2,680
60.4500
09:46:12
CHIX
844016
1,436
60.4500
09:46:21
CHIX
844164
3,202
60.4500
09:46:40
CHIX
844543
2,200
60.4500
09:46:48
CHIX
844702
2,572
60.4600
09:47:29
CHIX
845326
2,909
60.4600
09:47:42
CHIX
845499
438
60.4600
09:47:42
CHIX
845501
1,945
60.4500
09:47:47
CHIX
845578
207
60.4500
09:47:47
CHIX
845576
2,035
60.4600
09:48:24
CHIX
846264
2,362
60.4600
09:48:24
CHIX
846261
2,752
60.4600
09:48:24
CHIX
846259
3,875
60.4800
09:49:02
CHIX
846935
2,222
60.4800
09:49:02
CHIX
846927
3,295
60.4700
09:49:22
CHIX
847302
3,671
60.4800
09:49:47
CHIX
847726
470
60.4800
09:49:47
CHIX
847724
2,510
60.4900
09:50:04
CHIX
848216
586
60.5000
09:51:12
CHIX
849569
7,695
60.5000
09:51:12
CHIX
849567
1,789
60.5000
09:51:12
CHIX
849533
2,333
60.5000
09:51:12
CHIX
849510
1,510
60.4900
09:51:48
CHIX
850035
1,133
60.4900
09:51:48
CHIX
850033
3,000
60.4900
09:51:48
CHIX
850031
61
60.5200
09:51:57
CHIX
850156
2,270
60.5200
09:51:57
CHIX
850154
2,126
60.4800
09:52:07
CHIX
850410
4,793
60.4600
09:52:36
CHIX
850816
8
60.4600
09:52:36
CHIX
850814
1,218
60.4400
09:52:44
CHIX
851041
1,097
60.4400
09:52:44
CHIX
851043
4,181
60.4200
09:53:13
CHIX
851753
50
60.4200
09:53:13
CHIX
851751
5,150
60.4400
09:53:58
CHIX
852399
2,713
60.4500
09:54:05
CHIX
852494
2,177
60.4700
09:54:09
CHIX
852666
190
60.4700
09:54:09
CHIX
852635
2,244
60.4500
09:54:21
CHIX
853272
1,714
60.4500
09:54:31
CHIX
853639
2,089
60.4300
09:55:00
CHIX
854125
371
60.4300
09:55:00
CHIX
854123
2,632
60.4300
09:55:00
CHIX
854121
2,721
60.4400
09:55:19
CHIX
854530
1,214
60.4200
09:55:34
CHIX
854937
3,618
60.4300
09:56:01
CHIX
855441
2,385
60.4300
09:56:01
CHIX
855439
2,275
60.4400
09:56:19
CHIX
855770
5,988
60.4400
09:57:00
CHIX
856413
1,612
60.4400
09:57:00
CHIX
856411
2,855
60.4700
09:57:17
CHIX
857426
3,845
60.4600
09:57:40
CHIX
857964
2,187
60.4800
09:58:08
CHIX
858699
2,600
60.4800
09:58:08
CHIX
858697
449
60.4800
09:58:08
CHIX
858695
2,329
60.4900
09:58:41
CHIX
859456
2,665
60.4900
09:58:48
CHIX
859616
5,000
60.4800
09:59:12
CHIX
860007
194
60.4800
09:59:12
CHIX
860009
1,963
60.5000
10:00:52
CHIX
861908
2,053
60.5000
10:00:52
CHIX
861904
1,913
60.5000
10:00:52
CHIX
861900
140
60.5000
10:00:52
CHIX
861898
2,053
60.5000
10:00:52
CHIX
861894
2,414
60.5000
10:00:52
CHIX
861892
2,736
60.5100
10:01:24
CHIX
862462
2,776
60.5100
10:01:24
CHIX
862454
2,335
60.5100
10:01:24
CHIX
862441
2,891
60.5100
10:01:25
CHIX
862476
5,000
60.5200
10:02:26
CHIX
863495
2,548
60.5200
10:02:26
CHIX
863497
2,215
60.5200
10:02:26
CHIX
863485
1,011
60.5200
10:02:43
CHIX
863826
2,464
60.5500
10:03:01
CHIX
864062
2,137
60.5400
10:03:01
CHIX
864060
3,197
60.5600
10:03:29
CHIX
864723
1,106
60.5500
10:03:41
CHIX
864936
194
60.5800
10:04:05
CHIX
865822
570
60.5800
10:04:10
CHIX
865913
4,900
60.5800
10:04:10
CHIX
865911
2,448
60.5700
10:04:18
CHIX
866007
1,632
60.5600
10:04:49
CHIX
866507
520
60.5600
10:04:49
CHIX
866505
520
60.5600
10:04:49
CHIX
866501
2,281
60.5600
10:04:49
CHIX
866503
744
60.5800
10:05:36
CHIX
867332
6,262
60.5800
10:05:36
CHIX
867330
4,641
60.5900
10:06:05
CHIX
867694
1,891
60.5700
10:06:14
CHIX
867879
241
60.5700
10:06:14
CHIX
867877
4,863
60.5600
10:07:03
CHIX
868563
2,242
60.5600
10:07:03
CHIX
868555
1,728
60.5100
10:07:29
CHIX
868986
600
60.5100
10:07:29
CHIX
868984
2,228
60.5100
10:07:29
CHIX
868982
1,380
60.5200
10:07:40
CHIX
869172
5,070
60.5200
10:08:12
CHIX
869703
69
60.5200
10:08:20
CHIX
869814
2,151
60.5300
10:08:52
CHIX
870159
2,404
60.5300
10:08:58
CHIX
870278
1,739
60.5300
10:08:58
CHIX
870276
2,316
60.5300
10:09:08
CHIX
870437
2,366
60.5400
10:09:35
CHIX
870749
3,089
60.5400
10:09:35
CHIX
870746
3,821
60.5400
10:10:15
CHIX
871293
1,535
60.5400
10:10:15
CHIX
871291
6,385
60.5400
10:10:57
CHIX
871978
3,199
60.5400
10:11:18
CHIX
872313
3,214
60.5300
10:11:39
CHIX
872654
128
60.5300
10:13:06
CHIX
873830
8,626
60.5300
10:13:06
CHIX
873828
4,475
60.5300
10:13:06
CHIX
873826
3,200
60.5300
10:13:27
CHIX
874169
3,653
60.5300
10:13:51
CHIX
874455
2,440
60.5100
10:14:07
CHIX
874661
7,491
60.5300
10:14:59
CHIX
875297
2,386
60.5300
10:15:09
CHIX
875487
137
60.5400
10:15:49
CHIX
876111
137
60.5400
10:15:49
CHIX
876109
4,951
60.5500
10:17:02
CHIX
876979
2,905
60.5500
10:17:02
CHIX
876977
6,000
60.5500
10:17:02
CHIX
876975
2,278
60.5500
10:17:02
CHIX
876957
3,465
60.5600
10:17:25
CHIX
877424
5,300
60.5700
10:18:28
CHIX
878346
3,246
60.5700
10:18:28
CHIX
878348
4,500
60.5500
10:19:12
CHIX
878906
4,781
60.5400
10:19:24
CHIX
879071
2,127
60.5400
10:19:47
CHIX
879356
4,732
60.5500
10:20:23
CHIX
880076
2,213
60.5400
10:20:23
CHIX
880070
3,664
60.5500
10:20:46
CHIX
880598
4,446
60.5600
10:21:14
CHIX
880949
1,780
60.5400
10:22:20
CHIX
881844
6,000
60.5400
10:22:20
CHIX
881842
2,700
60.5400
10:22:20
CHIX
881840
2,494
60.5300
10:23:14
CHIX
882950
1,880
60.5300
10:23:21
CHIX
883071
2,345
60.5300
10:23:21
CHIX
883065
2,965
60.5300
10:23:30
CHIX
883185
2,874
60.5200
10:23:39
CHIX
883323
3,799
60.5200
10:24:10
CHIX
883754
3,339
60.5200
10:24:24
CHIX
883974
4,448
60.5100
10:24:56
CHIX
884357
5,416
60.5300
10:25:47
CHIX
884945
2,729
60.5300
10:26:07
CHIX
885263
123
60.5300
10:26:07
CHIX
885265
71
60.5300
10:26:07
CHIX
885261
2,658
60.5300
10:26:07
CHIX
885257
2,051
60.5400
10:27:00
CHIX
886083
2,049
60.5400
10:27:00
CHIX
886081
3,951
60.5400
10:27:00
CHIX
886079
1,358
60.5300
10:27:53
CHIX
886730
6,000
60.5300
10:27:53
CHIX
886728
70
60.5300
10:27:53
CHIX
886726
2,687
60.5300
10:28:56
CHIX
887758
5,000
60.5300
10:28:56
CHIX
887755
11,130
60.5300
10:30:02
CHIX
888560
5,490
60.5500
10:31:31
CHIX
889593
8,543
60.5500
10:31:31
CHIX
889591
5,000
60.5600
10:32:11
CHIX
889978
1,238
60.5600
10:32:11
CHIX
889980
5,464
60.5700
10:32:46
CHIX
890397
1,076
60.5700
10:33:13
CHIX
890663
6,411
60.5800
10:33:49
CHIX
891071
1,207
60.5800
10:33:49
CHIX
891067
1,142
60.5800
10:33:49
CHIX
891065
8,069
60.6000
10:35:16
CHIX
892027
310
60.6000
10:35:16
CHIX
892029
4,676
60.6000
10:35:16
CHIX
892025
2,289
60.6200
10:35:31
CHIX
892277
2,841
60.6200
10:36:27
CHIX
893396
4,871
60.6200
10:36:27
CHIX
893394
2,031
60.6300
10:36:41
CHIX
893665
4,983
60.6200
10:37:18
CHIX
894237
1,999
60.5900
10:37:38
CHIX
894480
629
60.5900
10:37:38
CHIX
894482
4,528
60.5900
10:38:10
CHIX
894876
2,452
60.6100
10:38:38
CHIX
895232
3,753
60.6000
10:39:00
CHIX
895512
119
60.6300
10:39:53
CHIX
896709
3,809
60.6400
10:40:05
CHIX
896825
2,741
60.6400
10:40:05
CHIX
896823
1,092
60.6400
10:40:05
CHIX
896817
2,756
60.6600
10:40:32
CHIX
897074
2,724
60.6600
10:40:32
CHIX
897072
3,233
60.6600
10:40:56
CHIX
897427
7
60.6600
10:40:56
CHIX
897425
2,437
60.6500
10:41:21
CHIX
897793
973
60.6500
10:41:21
CHIX
897791
2,457
60.6600
10:41:39
CHIX
898044
6,001
60.6600
10:42:23
CHIX
898581
2,222
60.6700
10:42:53
CHIX
898931
227
60.6700
10:42:53
CHIX
898923
2,500
60.6700
10:42:53
CHIX
898921
3,092
60.6800
10:43:22
CHIX
899300
2,180
60.6500
10:44:17
CHIX
900113
5,300
60.6500
10:44:17
CHIX
900111
3,410
60.6600
10:44:59
CHIX
900535
2,318
60.6600
10:45:18
CHIX
900761
4,531
60.6800
10:46:14
CHIX
901367
6,000
60.6800
10:46:39
CHIX
901807
1,969
60.6800
10:46:39
CHIX
901809
2,557
60.6800
10:46:40
CHIX
901819
1,980
60.6700
10:46:58
CHIX
902278
269
60.6700
10:46:58
CHIX
902276
45
60.6600
10:47:14
CHIX
902450
2,688
60.6600
10:47:14
CHIX
902448
3,389
60.6500
10:47:52
CHIX
902956
2,525
60.6500
10:47:52
CHIX
902954
70
60.6500
10:47:52
CHIX
902952
2,727
60.6500
10:48:17
CHIX
903244
2,751
60.6700
10:48:59
CHIX
903945
885
60.6700
10:48:59
CHIX
903947
3,703
60.6700
10:48:59
CHIX
903931
2
60.6700
10:48:59
CHIX
903929
2,467
60.6800
10:50:24
CHIX
905225
6,325
60.6800
10:50:24
CHIX
905223
9,273
60.6800
10:51:29
CHIX
906107
3,826
60.6800
10:51:29
CHIX
906105
1,673
60.6700
10:52:00
CHIX
906622
2,275
60.6700
10:52:00
CHIX
906620
462
60.6700
10:52:00
CHIX
906618
2,986
60.6600
10:52:48
CHIX
907535
1,691
60.6600
10:52:48
CHIX
907529
117
60.6600
10:52:48
CHIX
907527
721
60.6600
10:52:48
CHIX
907531
1,313
60.6600
10:52:48
CHIX
907533
1,302
60.6500
10:53:06
CHIX
907829
2,751
60.6600
10:53:57
CHIX
908642
1,725
60.6600
10:53:57
CHIX
908633
2,252
60.6600
10:53:57
CHIX
908610
4,623
60.6500
10:54:17
CHIX
908918
432
60.6400
10:54:58
CHIX
909433
2,593
60.6400
10:54:58
CHIX
909431
279
60.6500
10:55:42
CHIX
910065
6,200
60.6500
10:55:42
CHIX
910063
2,416
60.6500
10:55:45
CHIX
910115
4,031
60.6500
10:56:38
CHIX
910869
1,680
60.6500
10:56:38
CHIX
910867
3,242
60.6200
10:57:19
CHIX
911460
1,300
60.6200
10:57:19
CHIX
911456
2,388
60.6200
10:57:19
CHIX
911458
628
60.6100
10:57:48
CHIX
911965
2,036
60.6100
10:57:48
CHIX
911963
2,749
60.6100
10:58:02
CHIX
912190
315
60.6100
10:58:02
CHIX
912192
4,665
60.6100
10:58:37
CHIX
912701
4,926
60.6100
10:59:14
CHIX
913267
5,600
60.6100
11:00:01
CHIX
914087
6,101
60.6100
11:00:39
CHIX
914420
2,645
60.6200
11:01:05
CHIX
914805
2,981
60.6300
11:02:09
CHIX
915380
1,155
60.6300
11:02:09
CHIX
915378
5,582
60.6300
11:02:09
CHIX
915372
613
60.6100
11:03:00
CHIX
915967
7,000
60.6100
11:03:00
CHIX
915965
77
60.6100
11:03:38
CHIX
916414
4,013
60.6100
11:03:38
CHIX
916416
238
60.5900
11:04:48
CHIX
917325
6,700
60.5900
11:04:48
CHIX
917327
2,174
60.5900
11:04:48
CHIX
917319
2,426
60.5900
11:05:08
CHIX
917672
29
60.5900
11:05:08
CHIX
917670
3,087
60.5900
11:06:05
CHIX
918130
2,746
60.5900
11:06:05
CHIX
918128
3,925
60.5900
11:06:05
CHIX
918126
3,379
60.5900
11:06:31
CHIX
918410
2,561
60.5700
11:06:54
CHIX
918612
420
60.5700
11:06:54
CHIX
918610
1,998
60.5600
11:07:47
CHIX
919022
4,900
60.5600
11:07:47
CHIX
919020
2,251
60.5000
11:08:17
CHIX
919349
190
60.5000
11:08:17
CHIX
919351
2,396
60.4900
11:08:21
CHIX
919391
4,037
60.5000
11:09:03
CHIX
919745
1,852
60.5000
11:09:57
CHIX
920322
2,245
60.5000
11:09:57
CHIX
920305
2,638
60.5000
11:09:58
CHIX
920357
630
60.5000
11:09:58
CHIX
920337
5,963
60.4900
11:10:54
CHIX
920922
2,231
60.4900
11:10:54
CHIX
920918
4,079
60.4900
11:11:25
CHIX
921235
3,945
60.4800
11:11:55
CHIX
921440
5,348
60.4900
11:12:54
CHIX
922056
2,453
60.4900
11:12:54
CHIX
922046
2,098
60.5000
11:14:48
CHIX
922950
2,175
60.5000
11:14:48
CHIX
922948
2,175
60.5000
11:14:48
CHIX
922945
6,558
60.5000
11:14:48
CHIX
922935
2,214
60.5000
11:14:48
CHIX
922927
2,475
60.5000
11:15:28
CHIX
923434
2,761
60.5000
11:15:28
CHIX
923432
5,979
60.5100
11:16:29
CHIX
923992
2,335
60.5100
11:16:29
CHIX
923982
2,044
60.4800
11:18:05
CHIX
924967
6,000
60.4800
11:18:05
CHIX
924961
2,829
60.4800
11:18:05
CHIX
924959
2,799
60.4800
11:18:05
CHIX
924955
1,428
60.4700
11:18:45
CHIX
925364
1,443
60.4700
11:18:45
CHIX
925362
1,443
60.4700
11:18:45
CHIX
925360
22
60.4700
11:18:45
CHIX
925358
503
60.4800
11:19:08
CHIX
925648
461
60.4800
11:19:08
CHIX
925652
2,624
60.4800
11:19:08
CHIX
925650
5,194
60.4900
11:20:07
CHIX
926393
2,774
60.4900
11:20:07
CHIX
926395
2,277
60.4800
11:20:20
CHIX
926500
3,615
60.4400
11:21:07
CHIX
926940
1,987
60.4400
11:21:07
CHIX
926936
1,959
60.4400
11:21:26
CHIX
927082
2,505
60.4600
11:21:41
CHIX
927283
2,261
60.4700
11:21:54
CHIX
927376
1,454
60.4700
11:22:34
CHIX
927897
3,256
60.4700
11:22:34
CHIX
927895
2,083
60.4900
11:22:48
CHIX
928061
3,090
60.4800
11:23:52
CHIX
928621
5,092
60.4800
11:23:52
CHIX
928619
2,387
60.4900
11:24:09
CHIX
928796
3,135
60.5200
11:24:35
CHIX
929101
145
60.5200
11:24:35
CHIX
929095
3,280
60.5100
11:25:00
CHIX
929538
2,360
60.5400
11:26:01
CHIX
930181
2,346
60.5400
11:26:03
CHIX
930217
910
60.5600
11:26:47
CHIX
930622
2,620
60.5600
11:26:47
CHIX
930620
2,620
60.5600
11:26:47
CHIX
930618
15
60.5600
11:26:47
CHIX
930616
59
60.5500
11:26:56
CHIX
930797
4,729
60.5500
11:26:56
CHIX
930795
2,796
60.5500
11:27:29
CHIX
931065
5,701
60.5600
11:28:00
CHIX
931353
4,706
60.5700
11:28:34
CHIX
931554
1,687
60.5900
11:29:31
CHIX
931952
5,996
60.5900
11:29:31
CHIX
931950
4,179
60.5800
11:30:02
CHIX
932197
5,904
60.5800
11:30:46
CHIX
932608
2,092
60.6000
11:31:09
CHIX
932830
1,708
60.6000
11:31:09
CHIX
932828
1,600
60.5900
11:31:29
CHIX
933088
2,058
60.5900
11:32:23
CHIX
933624
2,799
60.5900
11:32:23
CHIX
933622
2,827
60.5900
11:32:23
CHIX
933620
60
60.5900
11:32:23
CHIX
933618
2,603
60.5900
11:32:58
CHIX
933921
3,751
60.5600
11:33:13
CHIX
934029
7,685
60.5500
11:34:11
CHIX
934490
1,066
60.5500
11:35:22
CHIX
935108
8,135
60.5500
11:35:22
CHIX
935106
7,350
60.5500
11:36:22
CHIX
935670
1,038
60.5500
11:37:01
CHIX
936007
2,760
60.5500
11:37:01
CHIX
936005
5,629
60.5500
11:37:43
CHIX
936336
513
60.5500
11:37:43
CHIX
936334
4,161
60.5500
11:38:17
CHIX
936567
2,055
60.5500
11:38:50
CHIX
936879
2,647
60.5500
11:38:50
CHIX
936877
97
60.5500
11:38:50
CHIX
936875
3,067
60.5500
11:39:21
CHIX
937267
1,770
60.5600
11:39:53
CHIX
937499
2,164
60.5600
11:39:53
CHIX
937497
4,590
60.5900
11:40:48
CHIX
938048
2,300
60.5900
11:40:48
CHIX
938046
3,625
60.5900
11:41:17
CHIX
938301
3,185
60.5900
11:41:42
CHIX
938556
1,106
60.5700
11:42:14
CHIX
938870
1,237
60.5700
11:42:14
CHIX
938868
2,695
60.5700
11:42:14
CHIX
938866
272
60.5500
11:43:31
CHIX
939522
2,730
60.5500
11:43:31
CHIX
939520
5,742
60.5500
11:43:31
CHIX
939518
6,465
60.5600
11:44:48
CHIX
940188
3,264
60.5600
11:44:48
CHIX
940186
7,126
60.5700
11:45:42
CHIX
940770
2,673
60.5600
11:46:02
CHIX
940973
8,038
60.6000
11:47:14
CHIX
941549
3,147
60.6000
11:47:28
CHIX
941702
3,949
60.6000
11:48:24
CHIX
942205
1,379
60.6000
11:48:24
CHIX
942203
2,421
60.6000
11:48:24
CHIX
942201
2,044
60.6000
11:48:36
CHIX
942426
759
60.6000
11:49:01
CHIX
942638
9,061
60.6300
11:50:35
CHIX
943484
5,556
60.6300
11:50:35
CHIX
943486
1,815
60.6300
11:51:37
CHIX
944024
6,500
60.6300
11:51:37
CHIX
944022
2,146
60.6200
11:52:22
CHIX
944547
2,075
60.6400
11:53:29
CHIX
945078
3,873
60.6500
11:53:54
CHIX
945235
8,435
60.6500
11:53:54
CHIX
945233
2,337
60.6500
11:53:54
CHIX
945231
5,081
60.6500
11:54:31
CHIX
945527
6,100
60.6400
11:55:19
CHIX
945951
2,205
60.6400
11:55:52
CHIX
946345
6,290
60.6600
11:56:01
CHIX
946501
2,770
60.6400
11:56:17
CHIX
946656
5,044
60.6300
11:56:46
CHIX
946879
2,615
60.6300
11:57:01
CHIX
947077
1,434
60.6400
11:57:28
CHIX
947284
5,400
60.6500
11:57:48
CHIX
947396
6,000
60.6600
11:58:15
CHIX
947638
2,284
60.6600
11:58:28
CHIX
947775
5,564
60.6500
11:59:00
CHIX
947974
2,476
60.6500
11:59:13
CHIX
948136
5,184
60.6300
11:59:45
CHIX
948462
2,499
60.6300
12:02:19
CHIX
949867
3,837
60.6300
12:02:21
CHIX
950009
11,314
60.6300
12:02:21
CHIX
950007
8,617
60.6300
12:02:21
CHIX
950005
633
60.6300
12:02:21
CHIX
950003
1,388
60.6200
12:03:12
CHIX
950498
6,100
60.6200
12:03:12
CHIX
950496
5,621
60.6300
12:03:51
CHIX
950807
2,183
60.6300
12:03:51
CHIX
950801
1,354
60.6300
12:04:51
CHIX
951607
8,870
60.6300
12:04:51
CHIX
951605
5,859
60.6400
12:05:42
CHIX
952110
2,223
60.6400
12:05:42
CHIX
952108
2,145
60.6300
12:05:54
CHIX
952222
5,384
60.6300
12:06:30
CHIX
952467
1,505
60.6600
12:08:01
CHIX
953142
500
60.6600
12:08:01
CHIX
953140
6,842
60.6800
12:08:41
CHIX
953492
6,000
60.6800
12:08:41
CHIX
953490
5,600
60.6800
12:08:41
CHIX
953488
2,242
60.6700
12:08:51
CHIX
953600
3,152
60.6800
12:09:50
CHIX
953968
5,400
60.6800
12:09:50
CHIX
953964
5,315
60.6800
12:10:38
CHIX
954488
2,173
60.6800
12:10:38
CHIX
954478
5,452
60.6800
12:11:13
CHIX
954819
4,638
60.6900
12:11:43
CHIX
955072
5,300
60.7000
12:12:59
CHIX
955718
974
60.7100
12:13:38
CHIX
956110
6,646
60.7100
12:13:38
CHIX
956108
4,806
60.7100
12:13:38
CHIX
956106
5,364
60.7100
12:14:42
CHIX
956587
1,130
60.7100
12:15:09
CHIX
956837
5,000
60.7100
12:15:09
CHIX
956835
2,414
60.7100
12:15:09
CHIX
956819
2,713
60.7100
12:15:28
CHIX
956995
2,257
60.7200
12:16:24
CHIX
957391
5,786
60.7200
12:16:25
CHIX
957412
2,600
60.7400
12:17:35
CHIX
958091
5,312
60.7400
12:17:35
CHIX
958093
2,297
60.7400
12:17:38
CHIX
958124
5
60.7400
12:17:38
CHIX
958122
2,149
60.7400
12:17:47
CHIX
958186
4,462
60.7400
12:18:21
CHIX
958405
3,449
60.7400
12:18:45
CHIX
958568
2,059
60.7400
12:18:54
CHIX
958645
4,636
60.7500
12:20:06
CHIX
959332
4,923
60.7500
12:20:06
CHIX
959330
5,088
60.7500
12:20:41
CHIX
959647
2,326
60.7500
12:20:52
CHIX
959751
4,033
60.7600
12:21:30
CHIX
960046
749
60.7600
12:21:30
CHIX
960044
3,162
60.7500
12:21:58
CHIX
960326
9,771
60.7500
12:23:04
CHIX
960786
6,000
60.7400
12:23:56
CHIX
961371
1,612
60.7400
12:23:56
CHIX
961373
5,000
60.7500
12:24:34
CHIX
961707
316
60.7600
12:24:40
CHIX
961757
1,796
60.7600
12:24:40
CHIX
961755
1,193
60.7500
12:25:26
CHIX
962037
4,800
60.7400
12:25:26
CHIX
962035
3,880
60.7800
12:25:55
CHIX
962167
2,994
60.7800
12:27:02
CHIX
962678
6,000
60.7800
12:27:02
CHIX
962676
2,087
60.7700
12:27:55
CHIX
963146
6,600
60.7800
12:28:13
CHIX
963403
809
60.7800
12:28:13
CHIX
963405
5,354
60.7700
12:28:53
CHIX
963695
357
60.7700
12:30:02
CHIX
964251
8,871
60.7700
12:30:02
CHIX
964249
988
60.7700
12:30:44
CHIX
964571
4,565
60.7700
12:30:44
CHIX
964569
2,362
60.7600
12:31:02
CHIX
964768
7,856
60.7600
12:32:02
CHIX
965304
2
60.7700
12:32:44
CHIX
965739
5,452
60.7700
12:32:48
CHIX
965772
2,344
60.7700
12:33:02
CHIX
965870
5,093
60.7700
12:33:41
CHIX
966147
2,399
60.7600
12:33:53
CHIX
966231
3,190
60.7500
12:34:24
CHIX
966542
110
60.7700
12:35:22
CHIX
966982
7,199
60.7700
12:35:22
CHIX
966980
5,172
60.7500
12:37:04
CHIX
967942
4,800
60.7500
12:37:04
CHIX
967940
2,292
60.7500
12:37:04
CHIX
967934
12,004
60.7600
12:39:33
CHIX
969263
5,934
60.7600
12:39:33
CHIX
969261
5,089
60.7600
12:41:29
CHIX
970347
6,800
60.7600
12:41:29
CHIX
970345
2,248
60.7600
12:41:29
CHIX
970337
2,341
60.7700
12:42:52
CHIX
971167
5,040
60.7700
12:42:53
CHIX
971185
2,914
60.7700
12:42:53
CHIX
971187
1,240
60.7700
12:43:48
CHIX
971652
5,700
60.7700
12:43:48
CHIX
971650
307
60.7800
12:44:39
CHIX
972123
6,000
60.7800
12:44:39
CHIX
972121
8,152
60.7700
12:45:42
CHIX
972846
2,648
60.7700
12:46:14
CHIX
973194
4,338
60.7700
12:47:21
CHIX
973920
6,000
60.7700
12:47:21
CHIX
973914
6,200
60.7600
12:48:29
CHIX
974509
2,916
60.7600
12:48:31
CHIX
974525
5,211
60.7600
12:49:11
CHIX
974804
6,244
60.7800
12:50:10
CHIX
975393
1,345
60.7800
12:50:10
CHIX
975391
3,222
60.7700
12:50:37
CHIX
975722
3,139
60.7800
12:51:03
CHIX
976020
3,000
60.7800
12:51:36
CHIX
976293
2,992
60.7900
12:52:18
CHIX
976681
2,973
60.7900
12:52:18
CHIX
976679
3,240
60.7900
12:53:10
CHIX
977166
2,516
60.7900
12:53:10
CHIX
977170
464
60.7900
12:53:10
CHIX
977168
592
60.8000
12:55:00
CHIX
978200
1,827
60.8000
12:55:00
CHIX
978198
2,379
60.8000
12:55:02
CHIX
978264
8,367
60.8000
12:55:02
CHIX
978262
3,421
60.7900
12:55:50
CHIX
978666
2,500
60.7900
12:55:50
CHIX
978664
1,396
60.7900
12:57:00
CHIX
979293
4,800
60.7900
12:57:00
CHIX
979291
2,143
60.7900
12:57:00
CHIX
979277
8,228
60.8000
12:58:35
CHIX
980099
3,192
60.8000
12:58:37
CHIX
980117
2,109
60.7900
13:00:02
CHIX
980945
2,261
60.7900
13:00:02
CHIX
980943
6,113
60.7900
13:00:02
CHIX
980941
6,754
60.7900
13:01:08
CHIX
981579
2,436
60.7900
13:01:11
CHIX
981605
5,629
60.8000
13:02:35
CHIX
982432
2,181
60.8000
13:02:48
CHIX
982554
33
60.8000
13:02:48
CHIX
982552
5,037
60.8000
13:02:48
CHIX
982550
4,116
60.8000
13:03:29
CHIX
982980
2,290
60.8100
13:04:27
CHIX
983593
5,851
60.8100
13:04:31
CHIX
983627
5,191
60.7900
13:05:38
CHIX
984331
3,745
60.7900
13:05:38
CHIX
984327
2,301
60.7900
13:06:42
CHIX
984871
5,600
60.7900
13:06:42
CHIX
984869
3,217
60.7900
13:07:08
CHIX
985139
1,773
60.8100
13:08:35
CHIX
985806
1,116
60.8100
13:08:47
CHIX
985894
7,942
60.8100
13:08:47
CHIX
985892
2,472
60.8100
13:08:49
CHIX
985910
1
60.8200
13:09:20
CHIX
986244
3,129
60.8200
13:09:20
CHIX
986246
6,000
60.8200
13:10:32
CHIX
987182
3,181
60.8200
13:10:37
CHIX
987218
2,003
60.8100
13:10:45
CHIX
987325
2,360
60.8100
13:11:03
CHIX
987526
3,716
60.8200
13:13:02
CHIX
988886
5,000
60.8200
13:13:02
CHIX
988881
4,078
60.8200
13:13:02
CHIX
988879
1,922
60.8200
13:13:02
CHIX
988875
603
60.8200
13:13:02
CHIX
988873
41,151
60.3000
08:00:37
LSE
714902
36,308
60.5100
08:03:12
LSE
718049
496
60.5100
08:03:12
LSE
718047
5,526
60.5300
08:04:20
LSE
719441
31,322
60.5300
08:04:20
LSE
719439
9,500
60.6400
08:05:27
LSE
720768
16,000
60.6400
08:05:27
LSE
720770
13,097
60.6400
08:05:27
LSE
720772
6,332
60.6400
08:05:27
LSE
720764
14,765
60.6400
08:06:10
LSE
721685
5,901
60.6400
08:06:10
LSE
721687
25,217
60.6400
08:06:10
LSE
721689
44,026
60.6100
08:07:03
LSE
722615
29,841
60.6400
08:08:22
LSE
724229
8,000
60.6400
08:08:22
LSE
724227
5,073
60.6400
08:08:22
LSE
724225
16,000
60.6400
08:08:55
LSE
724779
6,800
60.6400
08:08:55
LSE
724777
8,000
60.6400
08:08:55
LSE
724781
14,742
60.6400
08:08:55
LSE
724783
30,392
60.6300
08:09:23
LSE
725210
8,000
60.7200
08:10:09
LSE
726133
16,000
60.7200
08:10:09
LSE
726131
8,382
60.7200
08:10:09
LSE
726129
16,000
60.7200
08:10:09
LSE
726135
8,231
60.7200
08:10:09
LSE
726137
42,751
60.8000
08:11:02
LSE
727073
894
60.8600
08:12:55
LSE
729044
62,144
60.8600
08:12:55
LSE
729034
34,501
60.8600
08:12:55
LSE
729032
16,691
60.8600
08:13:17
LSE
729483
7,981
60.8600
08:13:17
LSE
729481
8,000
60.8600
08:13:17
LSE
729479
16,000
60.8600
08:13:17
LSE
729477
33,911
60.8600
08:13:17
LSE
729475
60,813
60.8300
08:13:18
LSE
729492
7,367
60.8100
08:13:46
LSE
729997
49,055
60.8100
08:13:46
LSE
729995
10,000
60.7900
08:13:56
LSE
730224
13,573
60.7900
08:13:56
LSE
730222
10,000
60.7900
08:13:56
LSE
730220
10,000
60.7900
08:13:56
LSE
730218
5,552
60.7900
08:13:56
LSE
730216
3,616
60.7900
08:13:56
LSE
730214
31,837
60.8000
08:13:56
LSE
730212
13,395
60.8000
08:13:56
LSE
730210
6,757
60.7800
08:14:00
LSE
730323
9,500
60.7800
08:14:00
LSE
730321
4,239
60.7800
08:14:00
LSE
730319
12,393
60.7800
08:14:00
LSE
730317
8,000
60.7800
08:14:00
LSE
730315
3,004
60.7800
08:14:00
LSE
730294
12,500
60.7700
08:14:02
LSE
730384
5,167
60.7700
08:14:02
LSE
730382
23,535
60.7700
08:14:02
LSE
730377
1,760
60.7700
08:14:02
LSE
730347
8,960
60.7700
08:14:02
LSE
730349
10,000
60.7700
08:14:02
LSE
730345
10,000
60.7700
08:14:02
LSE
730343
14,603
60.7700
08:14:02
LSE
730341
2,159
60.7700
08:14:02
LSE
730339
6,978
60.7400
08:14:09
LSE
730526
33,240
60.7500
08:14:09
LSE
730523
9,395
60.7400
08:14:10
LSE
730542
11,185
60.7400
08:14:10
LSE
730540
28,685
60.7100
08:15:02
LSE
731309
28,114
60.7200
08:15:02
LSE
731262
32,021
60.7000
08:15:05
LSE
731359
16,309
60.7500
08:16:07
LSE
732556
12,500
60.7500
08:16:07
LSE
732554
15,857
60.7300
08:16:20
LSE
732778
9,500
60.7300
08:16:20
LSE
732776
3,535
60.7300
08:16:20
LSE
732774
30,257
60.7500
08:16:47
LSE
733295
1,992
60.7500
08:16:47
LSE
733293
31,610
60.7500
08:17:34
LSE
733980
2,213
60.7500
08:18:38
LSE
735018
29,027
60.7500
08:18:38
LSE
735020
8,263
60.6800
08:19:46
LSE
736182
1,848
60.6800
08:19:46
LSE
736180
20,582
60.6800
08:19:46
LSE
736178
31,329
60.6500
08:20:23
LSE
736851
869
60.6300
08:20:40
LSE
737198
15,899
60.6300
08:20:55
LSE
737411
10,000
60.6300
08:20:55
LSE
737409
14,850
60.6400
08:23:02
LSE
739565
5,581
60.6400
08:23:02
LSE
739569
9,500
60.6400
08:23:02
LSE
739567
4,593
60.6500
08:25:35
LSE
742145
3,821
60.6500
08:25:35
LSE
742143
8,000
60.6500
08:25:35
LSE
742141
8,000
60.6500
08:25:35
LSE
742139
7,552
60.6500
08:25:35
LSE
742137
2,561
60.6400
08:26:16
LSE
742894
24,089
60.6400
08:26:16
LSE
742896
31,085
60.6500
08:26:16
LSE
742892
29,794
60.6100
08:26:45
LSE
743377
26,013
60.5900
08:27:21
LSE
744084
4,782
60.5900
08:27:21
LSE
744074
10,151
60.5800
08:27:23
LSE
744119
10,375
60.5800
08:27:23
LSE
744117
8,863
60.5800
08:27:23
LSE
744115
32,419
60.5800
08:29:00
LSE
746162
27,644
60.5700
08:29:05
LSE
746283
32,767
60.5600
08:29:06
LSE
746314
5,056
60.5100
08:29:38
LSE
746863
880
60.5100
08:29:56
LSE
747131
23,127
60.5100
08:30:05
LSE
747316
12,110
60.4900
08:30:24
LSE
747774
7,500
60.4900
08:30:24
LSE
747772
8,000
60.4900
08:30:24
LSE
747770
5,487
60.4900
08:30:24
LSE
747768
32,408
60.4600
08:31:03
LSE
748766
8,000
60.4600
08:31:57
LSE
749978
6,100
60.4600
08:31:57
LSE
749982
8,000
60.4600
08:31:57
LSE
749980
8,000
60.4600
08:31:57
LSE
749976
1,814
60.4600
08:31:57
LSE
749974
1,083
60.4500
08:31:59
LSE
750013
29,734
60.4500
08:31:59
LSE
750011
31,120
60.4500
08:32:58
LSE
751285
30,252
60.4300
08:33:25
LSE
751900
13,454
60.4100
08:33:27
LSE
751947
8,000
60.4100
08:33:27
LSE
751945
7,249
60.4100
08:33:27
LSE
751943
20,827
60.3600
08:34:26
LSE
753558
10,813
60.3600
08:34:26
LSE
753556
31,495
60.3700
08:35:17
LSE
754919
31,339
60.3800
08:36:01
LSE
756029
30,110
60.3800
08:36:01
LSE
756027
11,602
60.4000
08:36:42
LSE
756985
32,803
60.4200
08:36:42
LSE
756918
39,142
60.4200
08:37:31
LSE
758157
735
60.4200
08:37:31
LSE
758155
42,119
60.4500
08:39:23
LSE
760425
22,715
60.4700
08:40:47
LSE
762170
8,000
60.4700
08:40:47
LSE
762168
484
60.4700
08:40:47
LSE
762166
40,749
60.4400
08:41:26
LSE
763111
42,948
60.4600
08:41:26
LSE
763098
30,112
60.4300
08:41:43
LSE
763473
10,000
60.4300
08:41:43
LSE
763471
2,500
60.4600
08:43:43
LSE
765932
31,521
60.4600
08:43:43
LSE
765936
574
60.4600
08:44:06
LSE
766471
752
60.4600
08:44:06
LSE
766469
16,000
60.4600
08:44:06
LSE
766467
17,378
60.4600
08:44:06
LSE
766465
30,497
60.5400
08:45:58
LSE
768732
11,838
60.5400
08:45:58
LSE
768728
41,983
60.5300
08:46:01
LSE
768840
45,981
60.5200
08:46:04
LSE
768945
33,220
60.5600
08:47:03
LSE
770191
41,838
60.5400
08:47:10
LSE
770361
28,581
60.5500
08:47:10
LSE
770343
13,428
60.5500
08:47:10
LSE
770345
44,650
60.5300
08:47:12
LSE
770431
36,886
60.5200
08:47:14
LSE
770502
727
60.5200
08:47:14
LSE
770500
2,472
60.5300
08:49:06
LSE
772976
1,241
60.5300
08:49:06
LSE
772974
11,187
60.5300
08:49:06
LSE
772982
8,000
60.5300
08:49:06
LSE
772978
9,500
60.5300
08:49:06
LSE
772980
3,336
60.5300
08:49:06
LSE
772972
42,953
60.5200
08:49:08
LSE
773011
15,819
60.5000
08:49:09
LSE
773018
25,000
60.5000
08:49:09
LSE
773016
41,908
60.6000
08:53:20
LSE
779530
16,000
60.6100
08:53:20
LSE
779499
9,988
60.6100
08:53:20
LSE
779497
4,636
60.6100
08:53:20
LSE
779501
26,800
60.6100
08:53:20
LSE
779503
5,069
60.6000
08:54:04
LSE
780561
8,610
60.6000
08:54:04
LSE
780559
31,928
60.6000
08:54:04
LSE
780557
5,244
60.6300
08:54:53
LSE
781708
6,404
60.6300
08:54:53
LSE
781706
16,000
60.6300
08:54:53
LSE
781704
14,602
60.6300
08:54:53
LSE
781702
25,910
60.6200
08:55:18
LSE
782353
8,000
60.6200
08:55:18
LSE
782351
5,516
60.6200
08:55:18
LSE
782349
2,922
60.6200
08:55:18
LSE
782347
31,154
60.6000
08:55:59
LSE
783376
7,599
60.6000
08:55:59
LSE
783374
39,919
60.6100
08:55:59
LSE
783370
17,148
60.6600
08:58:09
LSE
787015
12,500
60.6600
08:58:09
LSE
787009
7,500
60.6600
08:58:09
LSE
787013
4,489
60.6600
08:58:09
LSE
787011
44,143
60.6600
08:58:09
LSE
787007
42,131
60.6600
08:58:57
LSE
788533
35,122
60.6500
08:59:09
LSE
789252
28,944
60.6600
08:59:43
LSE
790545
7,453
60.6600
08:59:43
LSE
790543
25,000
60.6500
08:59:46
LSE
790685
7,893
60.6500
08:59:46
LSE
790683
22,741
60.6500
08:59:46
LSE
790681
10,400
60.6400
09:01:03
LSE
792388
22,714
60.6400
09:01:03
LSE
792386
38,771
60.7100
09:04:02
LSE
795553
2,512
60.7100
09:04:02
LSE
795551
16,000
60.7300
09:04:24
LSE
795965
7,121
60.7300
09:04:24
LSE
795969
8,000
60.7300
09:04:24
LSE
795967
10,091
60.7300
09:04:24
LSE
795963
36,716
60.7200
09:04:54
LSE
796379
14,028
60.7400
09:05:39
LSE
797365
26,139
60.7400
09:05:39
LSE
797363
6,750
60.7200
09:05:45
LSE
797531
33,553
60.7200
09:05:47
LSE
797566
37,754
60.7100
09:05:53
LSE
797665
1,096
60.7100
09:05:53
LSE
797667
5,938
60.7000
09:06:23
LSE
798140
7,500
60.7000
09:06:23
LSE
798138
21,309
60.7000
09:06:23
LSE
798136
929
60.6900
09:06:30
LSE
798240
2,346
60.6900
09:07:00
LSE
798833
32,803
60.6900
09:07:11
LSE
799018
1,413
60.6900
09:07:11
LSE
799016
31,697
60.6800
09:07:30
LSE
799242
6,246
60.7000
09:08:37
LSE
800269
22,700
60.7000
09:08:37
LSE
800261
15,532
60.7000
09:08:37
LSE
800263
35,930
60.7000
09:09:08
LSE
802777
28,183
60.6900
09:09:11
LSE
802920
4,181
60.6900
09:09:11
LSE
802918
30,297
60.6900
09:10:04
LSE
803747
16,000
60.7000
09:11:03
LSE
804765
8,000
60.7000
09:11:03
LSE
804767
5,611
60.7000
09:11:03
LSE
804769
5,767
60.7200
09:13:12
LSE
806784
26,356
60.7200
09:13:12
LSE
806782
2,220
60.7100
09:13:31
LSE
807077
34,129
60.7100
09:13:47
LSE
807339
1,868
60.7100
09:13:47
LSE
807337
14,741
60.7300
09:15:00
LSE
808998
8,000
60.7300
09:15:00
LSE
808996
8,524
60.7300
09:15:00
LSE
808994
8,688
60.7200
09:15:28
LSE
809619
5,034
60.7200
09:15:28
LSE
809617
25,000
60.7200
09:15:28
LSE
809615
1,113
60.7200
09:15:28
LSE
809573
1,059
60.7100
09:15:34
LSE
809777
25,000
60.7100
09:15:34
LSE
809775
10,948
60.7100
09:15:34
LSE
809779
1,687
60.7100
09:17:26
LSE
811661
28,500
60.7100
09:17:26
LSE
811659
38,680
60.7000
09:17:33
LSE
811788
3,954
60.7000
09:17:33
LSE
811786
16,000
60.7200
09:19:04
LSE
813461
9,440
60.7200
09:19:04
LSE
813459
6,497
60.7200
09:19:04
LSE
813463
3,909
60.7200
09:19:46
LSE
814501
11,866
60.7200
09:21:13
LSE
816027
18,818
60.7200
09:21:13
LSE
816025
40,377
60.7200
09:22:17
LSE
817527
1,219
60.7100
09:22:45
LSE
817988
1,577
60.7100
09:22:46
LSE
818039
44,034
60.7100
09:22:46
LSE
818037
42,615
60.6900
09:23:17
LSE
818696
34,729
60.6900
09:24:08
LSE
819716
8,000
60.6900
09:24:08
LSE
819714
4,000
60.6900
09:24:08
LSE
819712
23,293
60.6800
09:24:12
LSE
819805
24,813
60.6800
09:24:12
LSE
819801
187
60.6800
09:24:12
LSE
819803
16,698
60.6800
09:24:12
LSE
819799
8,727
60.6800
09:24:18
LSE
819956
16,273
60.6800
09:24:18
LSE
819954
29,539
60.6900
09:24:50
LSE
820433
8,000
60.6900
09:24:50
LSE
820431
5,070
60.6900
09:24:50
LSE
820429
12,764
60.6800
09:25:38
LSE
821227
12,764
60.6800
09:25:38
LSE
821224
12,472
60.6800
09:25:38
LSE
821222
7,500
60.6800
09:25:38
LSE
821219
7,500
60.6800
09:25:38
LSE
821217
38,410
60.6800
09:25:38
LSE
821199
15,500
60.6800
09:26:00
LSE
821568
42,880
60.7200
09:29:20
LSE
825030
30,713
60.7300
09:29:20
LSE
825023
222
60.7000
09:29:25
LSE
825133
11,784
60.7000
09:29:27
LSE
825201
28,704
60.7200
09:31:11
LSE
827453
29,814
60.7200
09:31:11
LSE
827451
15,265
60.7000
09:32:18
LSE
828665
7,500
60.7100
09:32:18
LSE
828632
7,500
60.7100
09:32:18
LSE
828630
4,951
60.7100
09:32:18
LSE
828628
50,691
60.7100
09:32:18
LSE
828626
33,132
60.7000
09:32:49
LSE
829431
28,994
60.7000
09:32:49
LSE
829429
538
60.7000
09:32:49
LSE
829427
50,073
60.6900
09:32:50
LSE
829496
25,000
60.6800
09:32:52
LSE
829544
12,388
60.6800
09:32:52
LSE
829546
4,347
60.6800
09:32:52
LSE
829542
10,566
60.6700
09:33:27
LSE
830434
3,367
60.6800
09:33:40
LSE
830725
3,367
60.6800
09:33:40
LSE
830717
12,500
60.6800
09:33:40
LSE
830715
7,500
60.6800
09:33:40
LSE
830711
7,500
60.6800
09:33:40
LSE
830709
10,363
60.6800
09:33:40
LSE
830707
2,900
60.6800
09:33:40
LSE
830703
7,438
60.6800
09:33:40
LSE
830701
34,485
60.6800
09:33:40
LSE
830705
27,318
60.6800
09:34:14
LSE
831427
22,725
60.6800
09:34:14
LSE
831425
3,925
60.6800
09:34:14
LSE
831423
31,696
60.6700
09:34:22
LSE
831487
5,776
60.6700
09:34:22
LSE
831485
7,434
60.6600
09:34:46
LSE
831849
25,000
60.6600
09:34:46
LSE
831847
3,185
60.6600
09:34:46
LSE
831845
29,733
60.6500
09:35:02
LSE
832121
1,887
60.6500
09:35:02
LSE
832119
919
60.6400
09:35:11
LSE
832307
29,801
60.6500
09:36:03
LSE
833099
2,525
60.6500
09:36:03
LSE
833101
4,484
60.6700
09:37:11
LSE
834355
12,500
60.6700
09:37:11
LSE
834353
7,500
60.6700
09:37:11
LSE
834351
7,901
60.6600
09:37:11
LSE
834349
7,901
60.6600
09:37:11
LSE
834347
39,335
60.6700
09:37:11
LSE
834330
5,050
60.6500
09:37:14
LSE
834446
31,780
60.6500
09:37:14
LSE
834444
12,500
60.6400
09:37:39
LSE
834847
7,500
60.6400
09:37:39
LSE
834845
7,538
60.6400
09:37:39
LSE
834851
4,312
60.6400
09:37:39
LSE
834849
2,476
60.6400
09:37:39
LSE
834843
500
60.6400
09:37:39
LSE
834841
20,900
60.6400
09:37:39
LSE
834839
2,856
60.6400
09:37:39
LSE
834837
15,279
60.6300
09:37:45
LSE
834969
11,762
60.6300
09:37:45
LSE
834967
29,825
60.5900
09:38:11
LSE
835437
30,357
60.5800
09:38:13
LSE
835478
4,535
60.5900
09:38:50
LSE
836118
12,500
60.5900
09:38:50
LSE
836116
9,906
60.5900
09:38:50
LSE
836114
18,119
60.5700
09:39:38
LSE
837002
1,407
60.5700
09:39:38
LSE
837000
9,438
60.5700
09:39:38
LSE
836998
31,921
60.5600
09:39:44
LSE
837078
841
60.5400
09:40:00
LSE
837371
26,491
60.5400
09:40:00
LSE
837369
8,601
60.5600
09:40:34
LSE
837918
8,000
60.5600
09:40:34
LSE
837916
14,587
60.5600
09:40:34
LSE
837914
18,893
60.5500
09:40:41
LSE
838040
14,284
60.5500
09:40:45
LSE
838121
28,157
60.5400
09:40:47
LSE
838212
934
60.5400
09:40:47
LSE
838210
28,524
60.5200
09:41:26
LSE
838842
19,045
60.5000
09:41:28
LSE
838871
11,051
60.5000
09:41:28
LSE
838869
8,243
60.4800
09:41:51
LSE
839329
8,469
60.4800
09:41:51
LSE
839325
10,767
60.4800
09:41:58
LSE
839488
30,994
60.4600
09:42:02
LSE
839583
6,406
60.4800
09:42:02
LSE
839581
8,000
60.4800
09:42:02
LSE
839579
8,000
60.4800
09:42:02
LSE
839577
7,085
60.4800
09:42:02
LSE
839575
11,745
60.4600
09:42:23
LSE
839929
306
60.4600
09:42:23
LSE
839927
29,059
60.4600
09:42:23
LSE
839924
11,268
60.4500
09:42:26
LSE
839979
11,601
60.4500
09:42:26
LSE
839971
3,537
60.4500
09:42:26
LSE
839963
9,376
60.4600
09:42:26
LSE
839961
9,500
60.4600
09:42:26
LSE
839959
23,666
60.4700
09:43:03
LSE
840601
5,090
60.4700
09:43:03
LSE
840599
3,500
60.4700
09:43:03
LSE
840597
28,261
60.4800
09:43:28
LSE
841028
2,399
60.4800
09:43:28
LSE
841024
10,260
60.4700
09:43:40
LSE
841252
2,386
60.4500
09:43:52
LSE
841416
8,277
60.4700
09:43:52
LSE
841398
6,830
60.4700
09:43:52
LSE
841396
7,500
60.4700
09:43:52
LSE
841394
13,646
60.4700
09:44:29
LSE
842029
12,272
60.4700
09:44:32
LSE
842112
8,000
60.4700
09:44:40
LSE
842321
14,130
60.4700
09:44:40
LSE
842319
1,870
60.4700
09:44:40
LSE
842317
4,571
60.4700
09:44:40
LSE
842323
19,314
60.5000
09:45:20
LSE
843082
8,000
60.5000
09:45:20
LSE
843080
2,135
60.5000
09:45:20
LSE
843078
16,118
60.4600
09:45:37
LSE
843422
11,439
60.4600
09:45:37
LSE
843420
20,836
60.4800
09:45:37
LSE
843397
8,913
60.4800
09:45:37
LSE
843395
32,057
60.4500
09:46:12
LSE
844013
7,353
60.4400
09:46:24
LSE
844205
21,979
60.4400
09:46:24
LSE
844203
9,698
60.4600
09:48:24
LSE
846253
11,421
60.4600
09:48:24
LSE
846249
7,900
60.4600
09:48:24
LSE
846251
8,033
60.4600
09:48:24
LSE
846245
333
60.4800
09:49:02
LSE
846933
32,297
60.4800
09:49:02
LSE
846931
12,958
60.4700
09:49:22
LSE
847304
9,881
60.4700
09:49:22
LSE
847300
8,000
60.4700
09:49:22
LSE
847298
8,000
60.4700
09:49:22
LSE
847296
8,000
60.4800
09:50:19
LSE
848515
1,732
60.4800
09:50:19
LSE
848513
9,988
60.4800
09:50:19
LSE
848517
14,487
60.4800
09:50:41
LSE
849000
7,500
60.5000
09:51:12
LSE
849525
12,500
60.5000
09:51:12
LSE
849523
7,500
60.5000
09:51:12
LSE
849521
16,000
60.5000
09:51:12
LSE
849514
2,588
60.5000
09:51:12
LSE
849512
6,360
60.5000
09:51:12
LSE
849516
8,195
60.5000
09:51:12
LSE
849518
34,513
60.5000
09:51:48
LSE
850028
36,138
60.4800
09:52:00
LSE
850254
4,264
60.4800
09:52:01
LSE
850261
12,173
60.4800
09:52:03
LSE
850281
20,895
60.4800
09:52:03
LSE
850283
36,227
60.4700
09:52:08
LSE
850420
32,094
60.4600
09:52:36
LSE
850812
22,708
60.4500
09:52:38
LSE
850834
9,503
60.4500
09:52:38
LSE
850836
12,131
60.4300
09:52:44
LSE
851031
15,228
60.4300
09:52:45
LSE
851079
4,415
60.4300
09:52:45
LSE
851077
27,587
60.4200
09:53:13
LSE
851749
8,000
60.4500
09:54:21
LSE
853266
5,257
60.4500
09:54:21
LSE
853264
14,063
60.4500
09:54:21
LSE
853268
3,436
60.4500
09:54:22
LSE
853291
3,072
60.4500
09:54:22
LSE
853289
7,500
60.4500
09:54:22
LSE
853287
12,500
60.4500
09:54:22
LSE
853285
6,699
60.4500
09:54:22
LSE
853283
6,604
60.4500
09:54:22
LSE
853281
23,724
60.4300
09:54:32
LSE
853688
11,528
60.4300
09:54:32
LSE
853686
8,612
60.4200
09:54:42
LSE
853799
2,978
60.4200
09:54:42
LSE
853797
8,425
60.4200
09:54:42
LSE
853793
25,000
60.4200
09:54:42
LSE
853791
22,590
60.4200
09:55:28
LSE
854834
9,951
60.4200
09:55:28
LSE
854832
22,449
60.4200
09:55:28
LSE
854830
9,866
60.4600
09:57:31
LSE
857787
3,164
60.4600
09:57:31
LSE
857785
1,176
60.4600
09:57:31
LSE
857789
9,500
60.4600
09:57:31
LSE
857791
7,867
60.4600
09:57:31
LSE
857793
38,927
60.4800
09:59:12
LSE
860001
37,743
60.4800
10:00:05
LSE
861228
5,300
60.5100
10:01:24
LSE
862443
17,081
60.5100
10:01:24
LSE
862445
18,902
60.5100
10:01:24
LSE
862447
15,821
60.5000
10:01:38
LSE
862672
25,000
60.5000
10:01:38
LSE
862670
12,328
60.5200
10:02:26
LSE
863493
25,300
60.5200
10:02:26
LSE
863491
1,339
60.5200
10:02:26
LSE
863489
16,532
60.5100
10:02:30
LSE
863569
22,192
60.5100
10:02:30
LSE
863571
27,066
60.5400
10:03:01
LSE
864058
16,717
60.5300
10:03:02
LSE
864109
7,492
60.5300
10:03:02
LSE
864107
8,081
60.5300
10:03:02
LSE
864103
7,500
60.5300
10:03:02
LSE
864105
8,801
60.5500
10:03:36
LSE
864848
9,500
60.5500
10:03:36
LSE
864846
12,027
60.5500
10:03:36
LSE
864844
10,473
60.5700
10:04:18
LSE
866005
18,577
60.5700
10:04:18
LSE
866003
26,362
60.5800
10:06:12
LSE
867830
8,000
60.5800
10:06:12
LSE
867828
8,000
60.5800
10:06:12
LSE
867826
9,259
60.5600
10:06:13
LSE
867865
23,429
60.5700
10:06:13
LSE
867854
14,129
60.5700
10:06:13
LSE
867852
3,750
60.5600
10:06:21
LSE
867992
2,797
60.5600
10:06:21
LSE
867997
20,580
60.5600
10:06:21
LSE
867995
32,315
60.5600
10:06:21
LSE
867987
14,391
60.5600
10:06:21
LSE
867985
9,500
60.5600
10:06:21
LSE
867983
2,444
60.5600
10:06:21
LSE
867981
15,715
60.5600
10:07:03
LSE
868559
14,898
60.5600
10:07:03
LSE
868557
28,184
60.5400
10:07:16
LSE
868754
4,728
60.5000
10:07:47
LSE
869336
21,933
60.5000
10:07:52
LSE
869389
7,500
60.5300
10:08:52
LSE
870164
20,390
60.5300
10:08:52
LSE
870162
10,836
60.5300
10:08:52
LSE
870151
9,500
60.5300
10:08:52
LSE
870149
11,372
60.5300
10:08:52
LSE
870147
37,763
60.5300
10:10:34
LSE
871549
29,903
60.5400
10:10:55
LSE
871945
63
60.5300
10:11:39
LSE
872638
9,500
60.5300
10:11:39
LSE
872640
9,500
60.5300
10:11:39
LSE
872644
8,000
60.5300
10:11:39
LSE
872642
4,773
60.5300
10:11:39
LSE
872646
14,113
60.5200
10:11:58
LSE
872896
29,274
60.5200
10:12:03
LSE
873010
16,673
60.5200
10:12:03
LSE
873008
11,809
60.5200
10:13:58
LSE
874536
8,000
60.5200
10:13:58
LSE
874534
11,167
60.5200
10:13:58
LSE
874532
8,925
60.5000
10:14:07
LSE
874689
13,003
60.5100
10:14:07
LSE
874659
7,500
60.5100
10:14:07
LSE
874657
12,500
60.5100
10:14:07
LSE
874655
32,581
60.5100
10:14:07
LSE
874647
23,544
60.5000
10:14:08
LSE
874691
572
60.5500
10:17:02
LSE
876967
8,000
60.5500
10:17:02
LSE
876963
8,000
60.5500
10:17:02
LSE
876965
14,752
60.5500
10:17:02
LSE
876961
2,255
60.5500
10:17:02
LSE
876969
3,557
60.5500
10:17:02
LSE
876973
3,077
60.5500
10:17:02
LSE
876971
30,143
60.5500
10:17:58
LSE
877935
876
60.5500
10:17:58
LSE
877933
8,000
60.5500
10:19:12
LSE
878897
579
60.5500
10:19:12
LSE
878899
8,000
60.5500
10:19:12
LSE
878895
16,000
60.5500
10:19:12
LSE
878893
33,687
60.5400
10:19:24
LSE
879069
4,065
60.5400
10:19:24
LSE
879067
13,993
60.5500
10:21:22
LSE
881076
16,480
60.5500
10:21:22
LSE
881078
29,207
60.5400
10:22:20
LSE
881836
9,569
60.5400
10:22:20
LSE
881834
4,927
60.5300
10:22:28
LSE
881956
33,249
60.5300
10:23:06
LSE
882772
8,827
60.5100
10:23:39
LSE
883345
7,500
60.5100
10:23:39
LSE
883338
12,500
60.5100
10:23:39
LSE
883336
3,750
60.5100
10:23:39
LSE
883334
12,235
60.5100
10:23:39
LSE
883340
34,552
60.5100
10:23:39
LSE
883332
9,127
60.5200
10:23:39
LSE
883311
9,500
60.5200
10:23:39
LSE
883309
5,506
60.5200
10:23:39
LSE
883313
16,878
60.5200
10:23:39
LSE
883315
11,254
60.5000
10:23:40
LSE
883362
2,217
60.5000
10:23:47
LSE
883500
6,926
60.5000
10:23:48
LSE
883515
6,366
60.5000
10:23:48
LSE
883513
7,214
60.5000
10:23:48
LSE
883507
12,869
60.5000
10:24:02
LSE
883648
32,306
60.5100
10:24:25
LSE
883990
5,687
60.5200
10:26:10
LSE
885292
8,000
60.5200
10:26:10
LSE
885290
8,000
60.5200
10:26:10
LSE
885288
6,560
60.5200
10:26:10
LSE
885286
20,705
60.5400
10:27:10
LSE
886266
7,620
60.5400
10:27:10
LSE
886264
27,428
60.5200
10:27:53
LSE
886742
998
60.5200
10:27:53
LSE
886740
8,000
60.5300
10:27:53
LSE
886720
3,474
60.5300
10:27:53
LSE
886718
7,360
60.5300
10:27:53
LSE
886724
8,000
60.5300
10:27:53
LSE
886722
3,749
60.5100
10:27:59
LSE
886870
14,941
60.5300
10:29:40
LSE
888228
7,564
60.5300
10:29:40
LSE
888232
7,583
60.5300
10:29:40
LSE
888230
41,171
60.6200
10:37:18
LSE
894229
1,805
60.6200
10:37:18
LSE
894227
47,655
60.6000
10:37:37
LSE
894474
361
60.5800
10:37:41
LSE
894547
46,119
60.5800
10:37:41
LSE
894545
5,977
60.5900
10:38:44
LSE
895322
26,134
60.6000
10:38:44
LSE
895294
8,000
60.6000
10:38:44
LSE
895292
8,000
60.6000
10:38:44
LSE
895290
13,963
60.6000
10:38:44
LSE
895288
2,694
60.6200
10:39:28
LSE
896393
43,820
60.6200
10:39:28
LSE
896395
49,577
60.6600
10:40:56
LSE
897423
27,200
60.6600
10:40:56
LSE
897421
50,736
60.6400
10:41:00
LSE
897502
54,987
60.6500
10:41:00
LSE
897497
17,316
60.6600
10:41:39
LSE
898042
7,500
60.6600
10:41:39
LSE
898040
12,500
60.6600
10:41:39
LSE
898038
3,750
60.6600
10:41:39
LSE
898036
4,033
60.6600
10:41:39
LSE
898028
9,500
60.6600
10:41:39
LSE
898030
33,247
60.6600
10:41:39
LSE
898032
7,500
60.6700
10:43:40
LSE
899548
3,750
60.6700
10:43:40
LSE
899546
12,500
60.6700
10:43:40
LSE
899544
46,238
60.6700
10:43:40
LSE
899534
43,391
60.6600
10:44:17
LSE
900092
43,902
60.6600
10:44:17
LSE
900088
11,611
60.6400
10:44:19
LSE
900127
12,500
60.6700
10:46:51
LSE
902108
4,500
60.6700
10:46:51
LSE
902106
3,750
60.6700
10:46:51
LSE
902081
12,500
60.6700
10:46:51
LSE
902083
23,581
60.6700
10:46:51
LSE
902085
36,049
60.6700
10:46:51
LSE
902066
5,677
60.6700
10:46:51
LSE
902064
5,294
60.6600
10:47:01
LSE
902330
17,045
60.6600
10:47:07
LSE
902402
16,000
60.6600
10:47:07
LSE
902400
34,200
60.6500
10:47:52
LSE
902950
836
60.6500
10:48:15
LSE
903216
15,227
60.6500
10:48:17
LSE
903239
11,420
60.6500
10:48:17
LSE
903237
9,393
60.6500
10:48:17
LSE
903235
16,000
60.6700
10:49:13
LSE
904150
12,506
60.6700
10:49:13
LSE
904148
1,299
60.6700
10:49:13
LSE
904152
2,072
60.6700
10:50:17
LSE
905124
31,917
60.6700
10:52:00
LSE
906592
36,724
60.6600
10:52:27
LSE
907116
26,876
60.6500
10:53:06
LSE
907825
6,522
60.6500
10:53:06
LSE
907823
8,754
60.6600
10:53:57
LSE
908612
16,000
60.6600
10:53:57
LSE
908614
4,703
60.6600
10:53:57
LSE
908616
5,448
60.6500
10:54:17
LSE
908912
21,063
60.6500
10:54:17
LSE
908916
8,247
60.6500
10:54:17
LSE
908914
30,679
60.6400
10:54:46
LSE
909263
16,267
60.6500
10:56:27
LSE
910701
9,967
60.6500
10:56:27
LSE
910699
8,000
60.6500
10:56:27
LSE
910697
1,907
60.6500
10:56:27
LSE
910695
33,338
60.6400
10:56:45
LSE
910981
35,399
60.6200
10:57:19
LSE
911454
28,911
60.6100
10:57:39
LSE
911853
29,844
60.6000
10:58:08
LSE
912277
28,021
60.6000
10:58:38
LSE
912719
3,415
60.6000
10:58:57
LSE
913085
16,000
60.6000
10:58:57
LSE
913083
7,182
60.6000
10:58:57
LSE
913081
2,301
60.6000
10:58:57
LSE
913079
35,631
60.6100
10:59:47
LSE
913842
42,221
60.6200
11:02:14
LSE
915455
8,309
60.6100
11:02:16
LSE
915513
2,748
60.6100
11:02:49
LSE
915826
11,980
60.6000
11:03:00
LSE
915969
30,450
60.6100
11:03:00
LSE
915963
906
60.6000
11:03:07
LSE
916052
28,774
60.6000
11:03:28
LSE
916242
39,666
60.5900
11:04:48
LSE
917317
43,559
60.5800
11:05:11
LSE
917712
11,369
60.5700
11:05:12
LSE
917721
11,442
60.5700
11:05:14
LSE
917734
9,655
60.5700
11:06:33
LSE
918472
39,310
60.5800
11:06:33
LSE
918470
5,852
60.5700
11:06:54
LSE
918606
26,364
60.5700
11:06:54
LSE
918608
9,225
60.5300
11:07:47
LSE
919043
11,474
60.5300
11:07:47
LSE
919038
3,898
60.5300
11:07:47
LSE
919036
32,026
60.5400
11:07:47
LSE
919032
25,278
60.5500
11:07:47
LSE
919024
6,846
60.5500
11:07:47
LSE
919016
35,335
60.5600
11:07:47
LSE
919014
7,955
60.5300
11:07:49
LSE
919083
101
60.5100
11:07:55
LSE
919149
975
60.5100
11:08:12
LSE
919265
642
60.5100
11:08:17
LSE
919345
7,500
60.5100
11:08:17
LSE
919343
8,000
60.5100
11:08:17
LSE
919341
16,000
60.5100
11:08:17
LSE
919339
6,309
60.5000
11:09:57
LSE
920303
16,000
60.5000
11:09:57
LSE
920301
10,750
60.5000
11:09:57
LSE
920299
4,234
60.4900
11:10:33
LSE
920663
27,452
60.4900
11:10:54
LSE
920914
1,498
60.4900
11:10:54
LSE
920912
7,957
60.4700
11:10:55
LSE
920956
8,579
60.4700
11:10:55
LSE
920954
11,636
60.4700
11:10:55
LSE
920944
29,501
60.4800
11:10:55
LSE
920942
12,500
60.4700
11:11:49
LSE
921403
3,750
60.4700
11:11:49
LSE
921401
2,196
60.4700
11:11:49
LSE
921397
3,104
60.4900
11:12:54
LSE
922054
8,000
60.4900
11:12:54
LSE
922052
16,000
60.4900
11:12:54
LSE
922050
5,817
60.4900
11:12:54
LSE
922048
27,789
60.5000
11:14:48
LSE
922929
4,634
60.5000
11:14:48
LSE
922931
28,472
60.5100
11:16:29
LSE
923986
9,221
60.5100
11:16:29
LSE
923984
23,621
60.5000
11:16:31
LSE
924021
8,199
60.5000
11:16:31
LSE
924019
31,637
60.4900
11:16:34
LSE
924070
10,194
60.4800
11:16:35
LSE
924095
19,701
60.4800
11:16:35
LSE
924093
2,539
60.4800
11:20:20
LSE
926496
38,160
60.4800
11:20:20
LSE
926494
22,501
60.4700
11:20:21
LSE
926519
18,211
60.4700
11:20:21
LSE
926521
32,869
60.4600
11:20:23
LSE
926548
17,355
60.4500
11:20:25
LSE
926575
13,563
60.4500
11:20:25
LSE
926573
740
60.4300
11:20:39
LSE
926692
26,873
60.4400
11:20:39
LSE
926687
7,500
60.4500
11:22:16
LSE
927609
22,366
60.4500
11:22:16
LSE
927607
8,000
60.4500
11:22:16
LSE
927605
24,891
60.5200
11:24:54
LSE
929462
1,158
60.5200
11:25:00
LSE
929521
16,000
60.5200
11:25:00
LSE
929519
1,320
60.5200
11:25:00
LSE
929523
26,112
60.5200
11:25:00
LSE
929525
7,449
60.5400
11:26:01
LSE
930183
15,088
60.5400
11:26:01
LSE
930185
7,187
60.5400
11:26:01
LSE
930187
41,642
60.5500
11:26:56
LSE
930793
5,707
60.5800
11:30:02
LSE
932189
1,044
60.5800
11:30:02
LSE
932187
9,610
60.5800
11:30:02
LSE
932195
9,500
60.5800
11:30:02
LSE
932191
8,000
60.5800
11:30:02
LSE
932193
3,785
60.5700
11:30:11
LSE
932365
45,994
60.6000
11:31:28
LSE
933057
39,423
60.5800
11:31:33
LSE
933139
32,932
60.5800
11:32:59
LSE
933928
27,313
60.5800
11:32:59
LSE
933926
36,464
60.5700
11:33:13
LSE
934026
24,192
60.5500
11:33:15
LSE
934055
1,253
60.5500
11:33:15
LSE
934059
7,500
60.5500
11:33:15
LSE
934057
26,345
60.5500
11:33:15
LSE
934050
13,900
60.5500
11:33:15
LSE
934048
1,112
60.5500
11:33:15
LSE
934046
12,151
60.5400
11:33:19
LSE
934114
12,044
60.5400
11:33:22
LSE
934152
6,728
60.5400
11:37:50
LSE
936375
32,193
60.5400
11:37:50
LSE
936373
44,477
60.5700
11:42:14
LSE
938858
22,987
60.5800
11:42:14
LSE
938856
15,560
60.5800
11:42:14
LSE
938854
38,643
60.5500
11:42:17
LSE
938887
35,954
60.5600
11:42:17
LSE
938883
11,274
60.5600
11:42:17
LSE
938881
31,511
60.5400
11:42:19
LSE
938931
4,397
60.5400
11:42:19
LSE
938929
10,767
60.5300
11:42:21
LSE
938963
9,230
60.5300
11:42:21
LSE
938961
13,036
60.5300
11:42:21
LSE
938959
529
60.5300
11:42:21
LSE
938957
12,151
60.5300
11:42:23
LSE
938980
30,280
60.5400
11:43:10
LSE
939327
3,821
60.5400
11:44:04
LSE
939818
1,142
60.5400
11:44:13
LSE
939866
35,265
60.5600
11:45:24
LSE
940641
11,965
60.5600
11:46:02
LSE
940960
2,760
60.5600
11:46:02
LSE
940958
8,000
60.5600
11:46:02
LSE
940962
6,831
60.5600
11:46:02
LSE
940964
3,920
60.5600
11:46:02
LSE
940966
32,465
60.5900
11:48:34
LSE
942285
42,833
60.6300
11:51:37
LSE
944020
321
60.6300
11:51:37
LSE
944018
3,916
60.6300
11:52:01
LSE
944368
34,644
60.6300
11:52:01
LSE
944370
43,048
60.6200
11:52:07
LSE
944405
17,937
60.6400
11:53:52
LSE
945224
6,908
60.6500
11:54:31
LSE
945521
39,294
60.6500
11:54:31
LSE
945525
1,386
60.6500
11:54:31
LSE
945523
17,450
60.6400
11:54:53
LSE
945748
27,323
60.6400
11:54:53
LSE
945746
46,599
60.6400
11:56:17
LSE
946653
10,000
60.6200
11:56:46
LSE
946882
54,535
60.6300
11:56:46
LSE
946877
8,218
60.6200
11:56:47
LSE
946889
36,080
60.6500
11:59:00
LSE
947964
14,053
60.6500
11:59:00
LSE
947962
10,812
60.6400
11:59:30
LSE
948247
51,123
60.6400
11:59:30
LSE
948245
7,901
60.6300
11:59:42
LSE
948438
16,590
60.6300
11:59:42
LSE
948440
25,071
60.6300
11:59:44
LSE
948458
7,901
60.6300
11:59:44
LSE
948454
8,045
60.6200
11:59:47
LSE
948475
7,901
60.6200
11:59:49
LSE
948493
8,128
60.6200
11:59:50
LSE
948497
2,705
60.6200
11:59:51
LSE
948543
10,000
60.6200
11:59:51
LSE
948541
851
60.6200
11:59:51
LSE
948539
10,000
60.6200
11:59:51
LSE
948537
2,569
60.6200
11:59:51
LSE
948533
5,332
60.6200
11:59:51
LSE
948535
10,000
60.6200
11:59:51
LSE
948531
8,238
60.6200
11:59:51
LSE
948529
52,999
60.6100
12:02:40
LSE
950256
15,619
60.6300
12:04:24
LSE
951246
39,911
60.6300
12:04:24
LSE
951244
6,580
60.6300
12:05:50
LSE
952169
8,000
60.6300
12:05:50
LSE
952167
4,848
60.6300
12:05:50
LSE
952165
16,000
60.6300
12:05:50
LSE
952159
4,210
60.6300
12:05:50
LSE
952157
9,500
60.6300
12:05:50
LSE
952161
30,974
60.6300
12:05:50
LSE
952163
13,550
60.6600
12:08:43
LSE
953517
74,643
60.6700
12:10:14
LSE
954272
15,792
60.6800
12:10:38
LSE
954486
6,149
60.6800
12:10:38
LSE
954480
50,000
60.6800
12:10:38
LSE
954484
3,512
60.6800
12:10:38
LSE
954482
4,153
60.7100
12:15:09
LSE
956831
64,112
60.7100
12:15:09
LSE
956829
9,500
60.7100
12:15:09
LSE
956827
9,500
60.7100
12:15:09
LSE
956825
4,591
60.7100
12:15:09
LSE
956823
2,779
60.7100
12:15:09
LSE
956821
8,000
60.7200
12:16:24
LSE
957395
3,500
60.7200
12:16:24
LSE
957393
1,896
60.7200
12:16:24
LSE
957397
8,000
60.7200
12:16:24
LSE
957399
72,471
60.7200
12:16:24
LSE
957401
12,420
60.7500
12:21:52
LSE
960269
67,377
60.7500
12:21:52
LSE
960264
32,918
60.7500
12:21:52
LSE
960262
1,275
60.7500
12:22:15
LSE
960450
14,173
60.7500
12:22:22
LSE
960508
149
60.7400
12:23:00
LSE
960745
10,904
60.7500
12:23:00
LSE
960737
19,655
60.7500
12:23:00
LSE
960735
73,860
60.7500
12:23:00
LSE
960733
907
60.7400
12:23:53
LSE
961317
6,111
60.7400
12:23:53
LSE
961315
11,100
60.7400
12:23:53
LSE
961313
3,750
60.7400
12:23:53
LSE
961311
6,119
60.7400
12:23:53
LSE
961309
12,500
60.7400
12:23:53
LSE
961307
7,500
60.7400
12:23:53
LSE
961305
65,920
60.7400
12:23:53
LSE
961303
3,539
60.7500
12:25:26
LSE
962027
36,983
60.7500
12:25:26
LSE
962029
42,674
60.7700
12:26:12
LSE
962290
10,509
60.7700
12:27:55
LSE
963164
7,947
60.7700
12:27:55
LSE
963161
7,947
60.7700
12:27:55
LSE
963159
7,500
60.7700
12:27:55
LSE
963157
3,750
60.7700
12:27:55
LSE
963155
3,337
60.7700
12:27:55
LSE
963139
44,326
60.7700
12:27:55
LSE
963137
42,951
60.7700
12:28:53
LSE
963693
4,000
60.7600
12:29:07
LSE
963820
14,445
60.7600
12:31:02
LSE
964762
1,030
60.7600
12:31:02
LSE
964766
10,361
60.7600
12:31:02
LSE
964764
16,000
60.7600
12:31:02
LSE
964760
8,000
60.7600
12:33:53
LSE
966224
12,409
60.7600
12:33:53
LSE
966222
8,716
60.7600
12:33:53
LSE
966228
9,500
60.7600
12:33:53
LSE
966226
6,157
60.7600
12:33:53
LSE
966220
44,697
60.7500
12:34:24
LSE
966536
4,433
60.7400
12:34:32
LSE
966590
8,578
60.7400
12:34:32
LSE
966588
12,400
60.7400
12:34:35
LSE
966609
12,398
60.7400
12:34:35
LSE
966607
22,971
60.7500
12:35:45
LSE
967163
6,979
60.7500
12:35:45
LSE
967161
15,337
60.7500
12:35:45
LSE
967159
33,550
60.7400
12:35:53
LSE
967234
7,437
60.7400
12:35:53
LSE
967232
4,677
60.7200
12:36:15
LSE
967434
39,635
60.7300
12:36:15
LSE
967432
18,205
60.7500
12:37:04
LSE
967936
13,614
60.7500
12:37:04
LSE
967938
1,155
60.7500
12:38:40
LSE
968854
927
60.7500
12:38:48
LSE
968911
861
60.7500
12:38:56
LSE
968951
1,135
60.7500
12:39:06
LSE
969031
26,504
60.7500
12:39:17
LSE
969123
5,563
60.7500
12:39:17
LSE
969121
1,256
60.7500
12:39:17
LSE
969119
3,209
60.7600
12:40:18
LSE
969633
8,000
60.7600
12:40:18
LSE
969631
5,232
60.7600
12:40:18
LSE
969629
3,412
60.7600
12:40:18
LSE
969627
27,670
60.7600
12:41:29
LSE
970341
24,562
60.7600
12:41:29
LSE
970339
16,000
60.7700
12:42:52
LSE
971171
5,219
60.7700
12:42:52
LSE
971169
8,000
60.7700
12:42:52
LSE
971173
15,817
60.7700
12:42:52
LSE
971175
6,175
60.7700
12:43:47
LSE
971615
33,596
60.7700
12:43:48
LSE
971648
251
60.7700
12:44:56
LSE
972320
1,023
60.7700
12:45:31
LSE
972675
9,500
60.7700
12:45:31
LSE
972673
25,674
60.7700
12:45:31
LSE
972671
12,984
60.7700
12:46:14
LSE
973188
16,000
60.7700
12:46:14
LSE
973186
15,748
60.7700
12:46:14
LSE
973184
38,366
60.7700
12:47:16
LSE
973852
4,684
60.7700
12:47:16
LSE
973850
38,263
60.7600
12:47:34
LSE
974067
23,805
60.7700
12:50:26
LSE
975610
9,718
60.7700
12:50:26
LSE
975608
4,551
60.7700
12:50:26
LSE
975606
42,259
60.7700
12:51:12
LSE
976083
2,328
60.7800
12:53:22
LSE
977322
13,100
60.7800
12:53:22
LSE
977318
3,750
60.7800
12:53:22
LSE
977316
11,793
60.7800
12:53:22
LSE
977314
12,500
60.7800
12:53:22
LSE
977320
25,395
60.7800
12:53:22
LSE
977310
11,793
60.7800
12:53:22
LSE
977308
8,000
60.7900
12:55:50
LSE
978658
15,897
60.7900
12:55:50
LSE
978656
3,659
60.7900
12:55:50
LSE
978660
4,048
60.7900
12:55:50
LSE
978662
182
60.7900
12:57:00
LSE
979287
10,881
60.7900
12:57:00
LSE
979285
8,000
60.7900
12:57:00
LSE
979283
3,782
60.7900
12:57:00
LSE
979281
13,243
60.7900
12:57:00
LSE
979279
25,388
60.7900
12:58:09
LSE
979843
20,000
60.7900
12:58:09
LSE
979841
44,309
60.8000
12:59:23
LSE
980580
41,226
60.7900
12:59:42
LSE
980747
601
60.7900
12:59:42
LSE
980745
11,467
60.7800
13:00:54
LSE
981428
12,071
60.7800
13:01:13
LSE
981630
4,067
60.7800
13:01:13
LSE
981628
5,587
60.7800
13:01:13
LSE
981626
7,583
60.7800
13:01:13
LSE
981624
12,950
60.7800
13:01:13
LSE
981622
16,000
60.7800
13:01:13
LSE
981620
28,672
60.7900
13:02:57
LSE
982622
7,279
60.7900
13:02:57
LSE
982620
721
60.7900
13:02:57
LSE
982624
10,228
60.7900
13:03:30
LSE
983021
5,310
60.7900
13:03:30
LSE
983013
5,312
60.7900
13:03:30
LSE
983015
8,000
60.7900
13:03:30
LSE
983019
16,000
60.7900
13:03:30
LSE
983017
21,007
60.8100
13:04:08
LSE
983416
16,900
60.8100
13:04:08
LSE
983414
43,216
60.8100
13:04:27
LSE
983595
2,206
60.7900
13:04:56
LSE
983932
36,978
60.7900
13:04:56
LSE
983899
2,783
60.7900
13:04:56
LSE
983895
15,637
60.7900
13:05:29
LSE
984272
2,480
60.7900
13:05:29
LSE
984270
23,996
60.7900
13:05:29
LSE
984274
1,083
60.7800
13:06:41
LSE
984842
3,000
60.7800
13:06:46
LSE
984927
948
60.7800
13:06:49
LSE
984958
17,470
60.8100
13:09:45
LSE
986470
7,500
60.8100
13:09:45
LSE
986468
12,500
60.8100
13:09:45
LSE
986466
3,750
60.8100
13:09:45
LSE
986464
38,183
60.8100
13:09:45
LSE
986462
4,161
60.8100
13:09:45
LSE
986460
2,007
60.8100
13:09:45
LSE
986456
44,626
60.8200
13:10:32
LSE
987180
38,770
60.8100
13:10:45
LSE
987319
1,129
60.8000
13:11:14
LSE
987672
1,276
60.8000
13:11:25
LSE
987871
1,003
60.8000
13:11:34
LSE
987939
915
60.8000
13:11:42
LSE
988060
5,050
60.8000
13:13:27
LSE
989150
44,148
60.8100
13:14:28
LSE
989720
47,821
60.8000
13:14:56
LSE
990009
6,109
60.7900
13:15:05
LSE
990149
11,399
60.7900
13:15:11
LSE
990232
25,543
60.7900
13:15:11
LSE
990230
41,719
60.7800
13:15:19
LSE
990360
34,764
60.7700
13:17:30
LSE
991730
3,027
60.7700
13:17:30
LSE
991734
6,122
60.7700
13:17:30
LSE
991732
16,791
60.7600
13:17:46
LSE
991898
7,500
60.7600
13:17:46
LSE
991896
12,500
60.7600
13:17:46
LSE
991894
3,750
60.7600
13:17:46
LSE
991892
31,429
60.7600
13:17:46
LSE
991890
7,666
60.7600
13:17:46
LSE
991888
6,048
60.7600
13:17:46
LSE
991886
16,000
60.7700
13:19:52
LSE
993205
3,762
60.7700
13:19:52
LSE
993207
15,672
60.7700
13:19:52
LSE
993209
11,917
60.7800
13:21:38
LSE
994373
10,697
60.7800
13:21:38
LSE
994371
8,000
60.7800
13:21:38
LSE
994369
16,000
60.7800
13:21:38
LSE
994367
10,000
60.7700
13:22:01
LSE
994578
12,500
60.7700
13:22:01
LSE
994576
6,996
60.7700
13:22:01
LSE
994574
36,681
60.7700
13:22:01
LSE
994572
34,288
60.8000
13:24:29
LSE
996189
45,453
60.7900
13:27:00
LSE
997661
32,309
60.7900
13:27:00
LSE
997663
30,426
60.7900
13:31:53
LSE
1000969
6,650
60.7900
13:31:53
LSE
1000967
46,104
60.7900
13:31:53
LSE
1000965
52,945
60.7900
13:33:38
LSE
1001929
22,706
60.7900
13:33:38
LSE
1001927
8,000
60.7900
13:33:38
LSE
1001925
7,947
60.7900
13:33:38
LSE
1001923
50,708
60.7800
13:34:38
LSE
1002621
38,408
60.7800
13:34:38
LSE
1002619
8,000
60.7900
13:35:19
LSE
1003104
7,095
60.7900
13:35:19
LSE
1003102
88,107
60.8100
13:36:08
LSE
1003538
8,000
60.8200
13:37:27
LSE
1004350
15,100
60.8200
13:37:27
LSE
1004348
10,500
60.8100
13:38:13
LSE
1004923
10,221
60.8100
13:38:13
LSE
1004921
7,800
60.8100
13:38:13
LSE
1004927
12,500
60.8100
13:38:13
LSE
1004925
89,754
60.8200
13:38:13
LSE
1004919
62,961
60.8000
13:38:59
LSE
1005419
25,000
60.7900
13:39:07
LSE
1005542
17,796
60.7900
13:39:07
LSE
1005540
820
60.7900
13:39:08
LSE
1005565
5,134
60.7900
13:39:08
LSE
1005563
10,932
60.7900
13:39:31
LSE
1005804
34,034
60.8000
13:41:44
LSE
1007221
29,068
60.8000
13:41:44
LSE
1007219
1,216
60.8000
13:43:01
LSE
1008284
8,000
60.8000
13:43:01
LSE
1008280
1,325
60.8000
13:43:01
LSE
1008278
9,500
60.8000
13:43:01
LSE
1008282
31,970
60.8000
13:43:12
LSE
1008416
46,837
60.8000
13:43:12
LSE
1008414
52,706
60.7900
13:44:20
LSE
1009206
72,124
60.8100
13:46:39
LSE
1010970
11,000
60.8000
13:48:10
LSE
1012139
7,500
60.8000
13:48:10
LSE
1012137
10,700
60.8000
13:48:10
LSE
1012135
4,285
60.8100
13:48:10
LSE
1012129
57,579
60.8100
13:48:10
LSE
1012133
9,500
60.8100
13:48:10
LSE
1012131
889
60.8100
13:48:10
LSE
1012125
8,000
60.8100
13:48:10
LSE
1012127
20,028
60.8000
13:49:57
LSE
1013167
74,753
60.8100
13:51:17
LSE
1014075
22,571
60.8100
13:53:27
LSE
1015577
9,600
60.8200
13:56:42
LSE
1017816
5,968
60.8200
13:56:42
LSE
1017818
1,797
60.8300
13:56:57
LSE
1018011
12,500
60.8300
13:56:57
LSE
1018009
3,750
60.8300
13:56:57
LSE
1018007
4,775
60.8300
13:56:57
LSE
1018005
12,600
60.8200
13:56:57
LSE
1018003
3,709
60.8200
13:56:58
LSE
1018028
5,491
60.8200
13:56:58
LSE
1018026
5,371
60.8400
13:57:48
LSE
1018639
6,743
60.8500
13:58:17
LSE
1018986
3,104
60.8500
13:58:17
LSE
1018984
6,742
60.8500
13:58:17
LSE
1018982
3,750
60.8500
13:58:17
LSE
1018980
4,596
60.8500
13:58:17
LSE
1018978
6,740
60.8500
13:58:17
LSE
1018974
3,064
60.8500
13:58:17
LSE
1018972
4,536
60.8500
13:58:17
LSE
1018970
6,739
60.8500
13:58:17
LSE
1018968
3,750
60.8500
13:58:17
LSE
1018966
3,750
60.8500
13:58:17
LSE
1018964
6,736
60.8500
13:58:17
LSE
1018958
4,435
60.8500
13:58:17
LSE
1018960
3,064
60.8500
13:58:17
LSE
1018962
5,968
60.8500
13:58:21
LSE
1019029
6,824
60.8500
13:58:21
LSE
1019027
12,500
60.8500
13:58:21
LSE
1019025
9,200
60.8500
13:58:21
LSE
1019023
3,750
60.8500
13:58:21
LSE
1019021
7,500
60.8400
13:58:36
LSE
1019231
12,500
60.8400
13:58:36
LSE
1019229
2,654
60.8400
13:58:36
LSE
1019220
107,156
60.8400
13:58:36
LSE
1019218
12,033
60.8800
14:01:52
LSE
1022035
106,927
60.8800
14:01:52
LSE
1022037
109,190
60.8700
14:02:48
LSE
1022730
17,990
60.8800
14:03:56
LSE
1023721
31,800
60.8800
14:05:12
LSE
1024812
25,611
60.8800
14:05:12
LSE
1024810
50,000
60.8800
14:05:12
LSE
1024808
2,500
60.8700
14:05:53
LSE
1025340
13,578
60.8700
14:05:53
LSE
1025338
17,771
60.8700
14:05:53
LSE
1025336
931
60.8700
14:06:01
LSE
1025418
14,565
60.8800
14:08:05
LSE
1026991
12,524
60.8800
14:08:05
LSE
1026989
8,000
60.8800
14:08:05
LSE
1026987
2,036
60.8800
14:08:05
LSE
1026985
16,000
60.8800
14:08:05
LSE
1026983
9,500
60.8800
14:08:05
LSE
1026981
32,984
60.8800
14:08:05
LSE
1026979
13,037
60.8700
14:08:31
LSE
1027308
1,302
60.8700
14:08:42
LSE
1027432
995
60.8700
14:08:50
LSE
1027516
8,000
60.8700
14:09:22
LSE
1027960
8,000
60.8700
14:09:22
LSE
1027958
30,425
60.8700
14:09:23
LSE
1027974
38,896
60.8700
14:09:23
LSE
1027972
9,500
60.8700
14:09:23
LSE
1027970
9,500
60.8700
14:09:23
LSE
1027968
7,162
60.8800
14:12:00
LSE
1030011
6,648
60.8800
14:12:00
LSE
1030009
11,000
60.8800
14:12:00
LSE
1030007
42,116
60.8700
14:13:01
LSE
1030815
26,410
60.8700
14:13:01
LSE
1030813
12,500
60.8700
14:13:01
LSE
1030811
6,938
60.8700
14:13:01
LSE
1030809
7,500
60.8700
14:13:01
LSE
1030807
92,443
60.8700
14:13:01
LSE
1030799
8,806
60.8700
14:13:01
LSE
1030801
67,767
60.8900
14:15:08
LSE
1032409
8,000
60.8900
14:15:08
LSE
1032407
5,759
60.8900
14:15:08
LSE
1032405
7,615
60.9100
14:16:49
LSE
1033851
7,503
60.9100
14:16:49
LSE
1033848
11,600
60.9100
14:16:50
LSE
1033863
2,864
60.9100
14:18:00
LSE
1034714
3,266
60.9100
14:19:01
LSE
1035623
7,292
60.9100
14:19:01
LSE
1035621
7,400
60.9100
14:19:11
LSE
1035759
200
60.9100
14:19:43
LSE
1036420
4,892
60.9200
14:20:06
LSE
1036851
12,500
60.9200
14:20:06
LSE
1036853
80
60.9200
14:20:06
LSE
1036849
2,678
60.9200
14:20:06
LSE
1036837
4,419
60.9200
14:20:06
LSE
1036829
7,500
60.9200
14:20:06
LSE
1036847
2,934
60.9200
14:20:06
LSE
1036833
2,863
60.9200
14:20:06
LSE
1036835
5,398
60.9200
14:20:06
LSE
1036831
2,823
60.9200
14:20:06
LSE
1036839
2,754
60.9200
14:20:06
LSE
1036841
2,720
60.9200
14:20:06
LSE
1036843
2,774
60.9200
14:20:06
LSE
1036845
11,700
60.9000
14:20:33
LSE
1037223
11,500
60.9000
14:20:33
LSE
1037221
7,500
60.9000
14:20:33
LSE
1037227
12,500
60.9000
14:20:33
LSE
1037225
9,063
60.9000
14:20:33
LSE
1037229
43,264
60.9100
14:20:33
LSE
1037219
6,679
60.9100
14:20:33
LSE
1037217
35,102
60.9100
14:20:33
LSE
1037215
22,146
60.9100
14:20:33
LSE
1037213
15,446
60.9100
14:20:33
LSE
1037211
65,460
60.8900
14:20:38
LSE
1037340
17,100
60.8900
14:20:38
LSE
1037338
3,513
60.8900
14:20:38
LSE
1037336
35,677
60.8800
14:20:40
LSE
1037385
33,343
60.8800
14:20:40
LSE
1037383
826
60.8700
14:20:50
LSE
1037587
47,581
60.8700
14:20:50
LSE
1037589
1,022
60.8600
14:21:03
LSE
1037807
881
60.8600
14:21:14
LSE
1037959
844
60.8600
14:21:24
LSE
1038048
2,276
60.8600
14:21:53
LSE
1038407
9,500
60.8600
14:21:53
LSE
1038409
4,837
60.8800
14:23:31
LSE
1039877
10,000
60.9100
14:25:23
LSE
1041701
65,888
60.8900
14:25:31
LSE
1042030
14,600
60.8900
14:25:31
LSE
1042028
32,552
60.9000
14:25:31
LSE
1042024
87,037
60.9000
14:25:31
LSE
1042022
12,500
60.8800
14:25:32
LSE
1042057
14,600
60.8800
14:25:32
LSE
1042055
8,000
60.8800
14:25:32
LSE
1042049
3,319
60.8800
14:25:32
LSE
1042047
23,981
60.8800
14:25:32
LSE
1042051
24,078
60.8800
14:25:32
LSE
1042053
45,402
60.8700
14:25:36
LSE
1042152
9,946
60.9000
14:28:03
LSE
1044597
10,316
60.9000
14:28:04
LSE
1044608
6,500
60.9000
14:28:04
LSE
1044606
29,762
60.8900
14:28:10
LSE
1044727
702
60.8900
14:28:10
LSE
1044729
6,839
60.8900
14:28:10
LSE
1044731
5,313
60.8900
14:28:10
LSE
1044733
10,472
60.9000
14:29:14
LSE
1046019
8,000
60.9000
14:29:14
LSE
1046017
9,080
60.9000
14:29:14
LSE
1046015
6,920
60.9000
14:29:14
LSE
1046013
20,000
60.9000
14:29:14
LSE
1046011
3,329
60.9000
14:29:14
LSE
1046009
8,245
60.8900
14:29:19
LSE
1046098
1,042
60.8900
14:29:32
LSE
1046314
36,042
60.8900
14:29:40
LSE
1046497
1,043
60.8800
14:29:45
LSE
1046582
8,000
60.8800
14:29:45
LSE
1046579
1,396
60.8800
14:29:45
LSE
1046577
875
60.8800
14:29:56
LSE
1046753
4,300
60.8800
14:30:01
LSE
1048209
9,500
60.8800
14:30:06
LSE
1048730
302
60.8800
14:30:07
LSE
1048796
31,857
60.8800
14:30:07
LSE
1048798
9,500
60.8800
14:30:07
LSE
1048787
8,000
60.8800
14:30:07
LSE
1048785
8,138
60.8700
14:30:11
LSE
1049139
20,411
60.8700
14:30:18
LSE
1049517
12,500
60.8700
14:30:18
LSE
1049515
7,500
60.8700
14:30:18
LSE
1049513
33,736
60.8700
14:30:18
LSE
1049511
32,725
60.8800
14:30:47
LSE
1050894
16,000
60.8900
14:31:31
LSE
1052317
14,206
60.8900
14:31:31
LSE
1052315
3,041
60.8900
14:31:58
LSE
1053180
38,354
60.8900
14:31:58
LSE
1053184
41,925
60.8800
14:32:13
LSE
1053694
2,928
60.8700
14:32:14
LSE
1053751
25,579
60.8700
14:32:14
LSE
1053749
28,495
60.8700
14:32:29
LSE
1054228
12,761
60.8700
14:32:29
LSE
1054226
47,762
60.9000
14:33:37
LSE
1056494
46,366
60.9000
14:33:37
LSE
1056490
8,976
60.8900
14:33:41
LSE
1056632
8,000
60.8900
14:33:41
LSE
1056634
32,234
60.8900
14:33:50
LSE
1056879
29,217
60.8900
14:33:50
LSE
1056877
3,248
60.8800
14:33:51
LSE
1056925
34,027
60.8800
14:33:51
LSE
1056923
1,352
60.8700
14:33:59
LSE
1057127
893
60.8700
14:34:10
LSE
1057483
4,500
60.8700
14:34:14
LSE
1057608
25,000
60.8700
14:34:15
LSE
1057612
4,400
60.8700
14:34:15
LSE
1057610
31,588
60.8800
14:34:34
LSE
1058394
7,658
60.8800
14:34:34
LSE
1058392
34,974
60.8700
14:35:13
LSE
1059584
40,107
60.8600
14:35:30
LSE
1060177
3,000
60.8600
14:35:30
LSE
1060175
7,674
60.8700
14:36:55
LSE
1062033
28,794
60.8700
14:36:55
LSE
1062035
68,136
60.9300
14:39:31
LSE
1065598
8,128
60.9300
14:39:31
LSE
1065592
8,000
60.9300
14:39:31
LSE
1065596
8,000
60.9300
14:39:31
LSE
1065594
42,393
60.9200
14:40:30
LSE
1067148
35,349
60.9200
14:40:30
LSE
1067150
76,301
60.9100
14:40:40
LSE
1067407
1,941
60.3800
08:01:49
Turquoise
716284
3,257
60.5100
08:03:12
Turquoise
718053
2,440
60.5100
08:03:12
Turquoise
718051
2,762
60.5400
08:03:39
Turquoise
718595
4,423
60.5500
08:03:44
Turquoise
718747
1,897
60.5500
08:04:05
Turquoise
719135
373
60.5500
08:04:05
Turquoise
719137
1,949
60.5500
08:04:06
Turquoise
719142
2,148
60.5500
08:04:13
Turquoise
719294
561
60.5500
08:04:13
Turquoise
719292
1,153
60.5800
08:04:46
Turquoise
719924
3,277
60.5800
08:04:46
Turquoise
719920
5,195
60.6400
08:05:27
Turquoise
720766
3,170
60.6500
08:05:36
Turquoise
720938
7,500
60.6500
08:06:11
Turquoise
721738
7,500
60.6500
08:06:11
Turquoise
721736
7,500
60.6500
08:06:11
Turquoise
721729
7,500
60.6500
08:06:11
Turquoise
721724
2,791
60.6500
08:06:11
Turquoise
721722
7,500
60.6500
08:06:12
Turquoise
721758
3,118
60.6100
08:07:34
Turquoise
723259
2,144
60.6500
08:08:01
Turquoise
723724
2,178
60.6500
08:08:09
Turquoise
723966
2,204
60.6500
08:08:13
Turquoise
724028
7,500
60.6500
08:08:22
Turquoise
724237
7,500
60.6500
08:08:22
Turquoise
724235
2,367
60.6200
08:08:55
Turquoise
724789
1,083
60.6300
08:09:23
Turquoise
725216
1,234
60.6300
08:09:23
Turquoise
725214
2,482
60.7300
08:10:09
Turquoise
726127
1,530
60.3700
08:35:42
Turquoise
755543
310
60.3700
08:35:42
Turquoise
755539
1,940
60.3700
08:35:42
Turquoise
755527
2,030
60.3700
08:35:42
Turquoise
755523
2,090
60.3700
08:35:42
Turquoise
755517
2,282
60.3700
08:35:42
Turquoise
755512
2,125
60.3700
08:35:42
Turquoise
755500
2,110
60.3700
08:35:42
Turquoise
755493
2,057
60.4000
08:35:57
Turquoise
755912
7,500
60.4000
08:35:57
Turquoise
755903
1,560
60.3900
08:36:01
Turquoise
756041
352
60.3800
08:36:01
Turquoise
756039
211
60.3900
08:36:01
Turquoise
756043
3,119
60.4200
08:36:42
Turquoise
756932
2,229
60.4200
08:36:42
Turquoise
756916
2,048
60.4300
08:37:28
Turquoise
758098
1,917
60.4200
08:37:31
Turquoise
758171
1,623
60.4300
08:37:31
Turquoise
758173
486
60.4500
08:38:42
Turquoise
759602
486
60.4500
08:38:42
Turquoise
759600
486
60.4500
08:38:42
Turquoise
759598
993
60.4500
08:38:42
Turquoise
759596
993
60.4500
08:38:42
Turquoise
759594
993
60.4500
08:38:42
Turquoise
759591
2,012
60.4500
08:38:42
Turquoise
759588
1,678
60.4500
08:38:57
Turquoise
759888
5,054
60.4800
08:40:00
Turquoise
761135
1,906
60.4800
08:40:00
Turquoise
761133
1,443
60.4800
08:40:00
Turquoise
761129
1,906
60.4800
08:40:00
Turquoise
761127
3,972
60.4800
08:40:35
Turquoise
761889
724
60.4700
08:41:09
Turquoise
762694
1,531
60.4700
08:41:09
Turquoise
762692
721
60.4700
08:41:09
Turquoise
762688
1,137
60.4700
08:41:09
Turquoise
762690
873
60.4600
08:41:26
Turquoise
763106
2,014
60.4700
08:43:43
Turquoise
765952
2,014
60.4700
08:43:43
Turquoise
765949
2,014
60.4700
08:43:43
Turquoise
765947
2,056
60.4700
08:43:43
Turquoise
765944
2,211
60.4700
08:43:43
Turquoise
765880
2,239
60.4700
08:43:43
Turquoise
765876
2,007
60.4700
08:43:43
Turquoise
765874
2,026
60.5400
08:45:16
Turquoise
767923
2,063
60.5400
08:45:16
Turquoise
767911
2,078
60.5400
08:45:58
Turquoise
768749
2,673
60.5400
08:45:58
Turquoise
768743
2,036
60.5400
08:45:58
Turquoise
768730
309
60.5400
08:45:58
Turquoise
768726
5,626
60.5400
08:46:01
Turquoise
768844
329
60.5400
08:46:01
Turquoise
768842
2,492
60.5500
08:47:10
Turquoise
770347
1,266
60.5400
08:47:12
Turquoise
770439
1,007
60.5400
08:47:12
Turquoise
770441
1,266
60.5400
08:47:12
Turquoise
770437
1,050
60.5400
08:47:12
Turquoise
770435
1,266
60.5400
08:47:12
Turquoise
770433
1,950
60.5500
08:49:01
Turquoise
772821
1,950
60.5500
08:49:01
Turquoise
772819
7,500
60.5500
08:49:01
Turquoise
772817
990
60.5500
08:49:01
Turquoise
772815
1,754
60.5100
08:49:37
Turquoise
773699
2,052
60.5100
08:49:37
Turquoise
773697
452
60.5100
08:49:37
Turquoise
773694
6,348
60.5600
08:50:34
Turquoise
775105
1,712
60.6100
08:52:44
Turquoise
778615
1,939
60.6100
08:52:44
Turquoise
778612
1,939
60.6100
08:52:44
Turquoise
778610
1,939
60.6100
08:52:44
Turquoise
778608
1,939
60.6100
08:52:44
Turquoise
778606
1,939
60.6100
08:52:44
Turquoise
778604
48
60.6100
08:52:44
Turquoise
778600
2,741
60.6100
08:52:44
Turquoise
778602
416
60.6100
08:54:04
Turquoise
780567
7,500
60.6100
08:54:04
Turquoise
780565
2,005
60.6300
08:54:53
Turquoise
781724
4,793
60.6400
08:54:53
Turquoise
781715
1,269
60.6000
08:55:59
Turquoise
783404
2,026
60.6000
08:55:59
Turquoise
783389
2,065
60.6700
08:57:45
Turquoise
786219
2,320
60.6700
08:57:48
Turquoise
786366
1,155
60.6700
08:57:50
Turquoise
786410
1,167
60.6700
08:58:04
Turquoise
786877
1,986
60.6600
08:58:09
Turquoise
787039
1,971
60.6600
08:58:09
Turquoise
787027
3,949
60.6700
08:58:43
Turquoise
788043
2,035
60.6700
08:58:56
Turquoise
788484
213
60.6700
08:58:56
Turquoise
788482
6,051
60.6700
08:58:57
Turquoise
788535
2,089
60.6600
08:59:43
Turquoise
790572
1,937
60.6600
08:59:43
Turquoise
790568
284
60.6500
08:59:47
Turquoise
790717
1,931
60.6500
08:59:47
Turquoise
790715
1,961
60.6600
09:01:01
Turquoise
792280
2,234
60.6500
09:01:02
Turquoise
792303
1,960
60.7000
09:02:02
Turquoise
793496
7,500
60.7000
09:02:02
Turquoise
793494
343
60.7100
09:03:02
Turquoise
794492
104
60.7100
09:03:02
Turquoise
794490
343
60.7100
09:03:02
Turquoise
794484
2,267
60.7100
09:03:02
Turquoise
794408
4,567
60.7200
09:03:05
Turquoise
794621
3,180
60.7200
09:03:05
Turquoise
794619
7,964
60.7200
09:04:10
Turquoise
795685
2,020
60.7400
09:05:39
Turquoise
797387
7,500
60.7400
09:05:39
Turquoise
797369
280
60.7400
09:05:40
Turquoise
797407
2,051
60.7400
09:05:40
Turquoise
797405
1,994
60.7000
09:06:41
Turquoise
798509
1,063
60.7000
09:06:41
Turquoise
798507
1,994
60.7000
09:06:41
Turquoise
798505
1,914
60.6900
09:07:12
Turquoise
799024
1,914
60.6900
09:07:12
Turquoise
799022
2,122
60.7100
09:08:30
Turquoise
800124
2,088
60.7100
09:08:30
Turquoise
800122
2,088
60.7100
09:08:30
Turquoise
800120
2,088
60.7100
09:08:30
Turquoise
800118
983
60.7100
09:08:30
Turquoise
800116
1,616
60.7000
09:09:08
Turquoise
802804
2,073
60.7000
09:09:08
Turquoise
802790
600
60.6900
09:10:19
Turquoise
803997
1,920
60.6900
09:10:19
Turquoise
803995
3,026
60.6900
09:10:19
Turquoise
803993
1,917
60.6900
09:10:19
Turquoise
803991
904
60.6900
09:10:19
Turquoise
803989
1,939
60.7000
09:11:04
Turquoise
804801
2,634
60.7000
09:11:42
Turquoise
805386
2,752
60.7300
09:12:50
Turquoise
806405
7,500
60.7300
09:13:05
Turquoise
806648
3,229
60.7300
09:13:12
Turquoise
806790
2,261
60.7100
09:13:47
Turquoise
807343
2,036
60.7100
09:13:57
Turquoise
807548
1,145
60.7100
09:13:57
Turquoise
807537
6,605
60.7500
09:14:56
Turquoise
808840
1,931
60.7000
09:15:45
Turquoise
809942
201
60.7000
09:15:45
Turquoise
809940
1,560
60.7100
09:15:45
Turquoise
809936
1,978
60.7000
09:15:45
Turquoise
809934
2,589
60.7200
09:16:51
Turquoise
810922
184
60.7200
09:16:51
Turquoise
810920
2,599
60.7200
09:16:51
Turquoise
810924
1,831
60.7100
09:17:26
Turquoise
811674
1,831
60.7100
09:17:26
Turquoise
811672
1,831
60.7100
09:17:26
Turquoise
811670
27
60.7300
09:18:51
Turquoise
813164
3,242
60.7300
09:19:03
Turquoise
813401
7,500
60.7300
09:19:03
Turquoise
813399
4,651
60.7300
09:19:45
Turquoise
814482
2,371
60.7300
09:20:11
Turquoise
814918
3,450
60.7300
09:21:08
Turquoise
815994
3,307
60.7300
09:21:13
Turquoise
816029
3,145
60.7200
09:21:59
Turquoise
817105
1,988
60.7300
09:22:10
Turquoise
817291
1,898
60.7200
09:22:34
Turquoise
817823
3,720
60.7100
09:22:46
Turquoise
818041
1,457
60.6900
09:23:18
Turquoise
818749
1,948
60.6900
09:23:18
Turquoise
818747
4,061
60.7000
09:23:54
Turquoise
819311
1,996
60.7000
09:24:44
Turquoise
820333
3,525
60.7000
09:24:48
Turquoise
820400
2,050
60.7000
09:25:13
Turquoise
820788
2,583
60.6900
09:25:38
Turquoise
821257
1,370
60.6800
09:25:38
Turquoise
821250
2,361
60.7000
09:26:35
Turquoise
822194
3,997
60.7000
09:26:35
Turquoise
822192
2,423
60.7100
09:27:13
Turquoise
822963
1,906
60.7200
09:27:35
Turquoise
823417
2,349
60.7200
09:27:35
Turquoise
823419
2,087
60.7300
09:28:31
Turquoise
824301
2,087
60.7300
09:28:31
Turquoise
824299
1,412
60.7300
09:28:31
Turquoise
824295
5,108
60.7200
09:29:20
Turquoise
825072
967
60.7200
09:29:20
Turquoise
825070
2,967
60.7100
09:29:54
Turquoise
825727
6,725
60.7200
09:30:44
Turquoise
826816
2,070
60.7200
09:31:11
Turquoise
827475
1,561
60.7200
09:31:11
Turquoise
827466
1,692
60.7100
09:32:32
Turquoise
829132
2,044
60.7100
09:32:32
Turquoise
829130
2,516
60.7100
09:32:32
Turquoise
829127
2,044
60.7100
09:32:32
Turquoise
829125
3,126
60.7000
09:32:49
Turquoise
829442
2,076
60.6800
09:33:27
Turquoise
830440
1,955
60.6800
09:33:41
Turquoise
830766
987
60.6800
09:33:41
Turquoise
830758
1,936
60.6800
09:33:41
Turquoise
830752
2,006
60.6600
09:34:50
Turquoise
831916
5,588
60.6600
09:34:53
Turquoise
831986
2,430
60.6500
09:35:02
Turquoise
832123
1,797
60.6800
09:37:09
Turquoise
834290
1,960
60.6800
09:37:09
Turquoise
834288
2,352
60.6800
09:37:09
Turquoise
834267
147
60.6600
09:37:11
Turquoise
834401
1,915
60.6600
09:37:11
Turquoise
834399
2,094
60.6700
09:37:11
Turquoise
834345
2,279
60.6700
09:37:11
Turquoise
834332
1,538
60.6100
09:37:59
Turquoise
835199
2,008
60.6100
09:37:59
Turquoise
835197
1,829
60.6000
09:38:13
Turquoise
835482
463
60.5900
09:38:13
Turquoise
835480
1,919
60.5900
09:38:52
Turquoise
836150
1,919
60.5900
09:38:52
Turquoise
836148
2,470
60.5700
09:39:19
Turquoise
836678
911
60.5800
09:39:28
Turquoise
836779
2,051
60.5800
09:39:34
Turquoise
836910
201
60.5400
09:40:00
Turquoise
837382
769
60.5400
09:40:00
Turquoise
837380
201
60.5400
09:40:00
Turquoise
837377
769
60.5400
09:40:00
Turquoise
837375
2,401
60.5600
09:40:34
Turquoise
837922
2,462
60.5700
09:40:34
Turquoise
837903
254
60.5300
09:41:04
Turquoise
838476
1,564
60.5300
09:41:04
Turquoise
838474
2,867
60.5000
09:41:28
Turquoise
838873
2,026
60.4900
09:41:51
Turquoise
839327
2,275
60.4700
09:42:13
Turquoise
839773
2,129
60.4600
09:42:26
Turquoise
839965
2,445
60.4800
09:43:28
Turquoise
841026
3,263
60.4800
09:43:40
Turquoise
841256
2,177
60.4700
09:44:40
Turquoise
842325
6,837
60.5200
09:45:14
Turquoise
842939
2,342
60.5100
09:45:17
Turquoise
843024
2,001
60.4700
09:45:37
Turquoise
843401
100
60.4500
09:46:17
Turquoise
844114
3,269
60.4500
09:46:21
Turquoise
844160
1,901
60.4600
09:47:29
Turquoise
845334
1,901
60.4600
09:47:29
Turquoise
845332
1,901
60.4600
09:47:29
Turquoise
845328
315
60.4600
09:48:24
Turquoise
846268
2,034
60.4600
09:48:24
Turquoise
846266
2,479
60.4600
09:48:24
Turquoise
846247
4,254
60.4800
09:49:03
Turquoise
846944
770
60.4900
09:49:55
Turquoise
847842
2,344
60.4900
09:49:57
Turquoise
847912
2,088
60.4900
09:49:57
Turquoise
847910
2,059
60.4900
09:50:13
Turquoise
848401
668
60.4900
09:50:13
Turquoise
848399
2,364
60.5000
09:51:12
Turquoise
849571
1,804
60.5000
09:51:12
Turquoise
849537
223
60.5000
09:51:12
Turquoise
849535
2,027
60.5000
09:51:12
Turquoise
849530
84
60.5100
09:51:57
Turquoise
850201
2,025
60.5100
09:51:57
Turquoise
850199
1,997
60.5100
09:51:57
Turquoise
850197
900
60.4400
09:52:44
Turquoise
851045
4,052
60.4400
09:52:44
Turquoise
851047
2,284
60.4800
09:54:08
Turquoise
852623
4,838
60.4800
09:54:08
Turquoise
852621
1,478
60.4800
09:54:08
Turquoise
852576
1,942
60.4500
09:54:31
Turquoise
853637
2,339
60.4300
09:55:00
Turquoise
854115
2,761
60.4400
09:55:18
Turquoise
854413
2,422
60.4400
09:55:43
Turquoise
855070
2,225
60.4500
09:56:15
Turquoise
855675
876
60.4500
09:56:15
Turquoise
855677
2,488
60.4400
09:56:40
Turquoise
856049
1,940
60.4500
09:57:02
Turquoise
856517
4,235
60.4800
09:57:59
Turquoise
858364
1,399
60.4800
09:57:59
Turquoise
858366
1,181
60.4900
09:58:25
Turquoise
859048
2,781
60.4900
09:58:41
Turquoise
859461
224
60.4800
10:00:05
Turquoise
861234
2,010
60.4800
10:00:05
Turquoise
861232
6,595
60.4800
10:00:05
Turquoise
861230
2,822
60.5000
10:00:51
Turquoise
861836
1,449
60.5200
10:01:12
Turquoise
862247
2,051
60.5100
10:01:24
Turquoise
862456
4,367
60.5200
10:02:26
Turquoise
863505
1,815
60.5100
10:02:30
Turquoise
863589
582
60.5100
10:02:30
Turquoise
863587
1,499
60.5500
10:02:57
Turquoise
864009
2,026
60.5600
10:03:18
Turquoise
864560
1,019
60.5600
10:03:18
Turquoise
864558
1,958
60.5700
10:03:50
Turquoise
865072
1,915
60.5700
10:04:18
Turquoise
866011
938
60.5700
10:04:18
Turquoise
866013
1,975
60.5900
10:06:10
Turquoise
867792
7,300
60.5900
10:06:10
Turquoise
867786
3,778
60.5600
10:07:03
Turquoise
868565
2,101
60.5600
10:07:03
Turquoise
868561
1,020
60.5200
10:07:40
Turquoise
869174
2,478
60.5200
10:07:42
Turquoise
869191
2,856
60.5200
10:08:12
Turquoise
869705
2,339
60.5300
10:08:40
Turquoise
870032
1,971
60.5300
10:08:52
Turquoise
870180
207
60.5300
10:09:44
Turquoise
870888
2,062
60.5300
10:09:44
Turquoise
870886
4,677
60.5400
10:10:15
Turquoise
871295
2,071
60.5400
10:11:16
Turquoise
872286
2,071
60.5400
10:11:16
Turquoise
872284
3,253
60.5300
10:11:39
Turquoise
872650
1,086
60.5300
10:13:02
Turquoise
873770
2,053
60.5300
10:13:02
Turquoise
873768
3,755
60.5300
10:13:02
Turquoise
873766
2,464
60.5300
10:13:58
Turquoise
874530
2,869
60.5300
10:13:58
Turquoise
874528
1,284
60.5200
10:14:37
Turquoise
875076
2,140
60.5200
10:14:41
Turquoise
875127
335
60.5300
10:14:59
Turquoise
875299
586
60.5300
10:14:59
Turquoise
875293
5,370
60.5400
10:15:49
Turquoise
876107
713
60.5500
10:16:29
Turquoise
876617
5,625
60.5500
10:17:02
Turquoise
876981
2,886
60.5600
10:17:40
Turquoise
877668
4,337
60.5700
10:18:33
Turquoise
878441
3,392
60.5400
10:19:36
Turquoise
879213
1,900
60.5300
10:19:36
Turquoise
879211
877
60.5300
10:19:36
Turquoise
879209
2,303
60.5400
10:20:23
Turquoise
880074
2,469
60.5500
10:20:40
Turquoise
880504
945
60.5600
10:21:15
Turquoise
880976
2,007
60.5600
10:21:17
Turquoise
880990
360
60.5600
10:21:17
Turquoise
880992
1,932
60.5400
10:22:20
Turquoise
881860
1,325
60.5400
10:22:20
Turquoise
881849
2,458
60.5400
10:22:20
Turquoise
881838
1,390
60.5300
10:23:21
Turquoise
883073
1,733
60.5300
10:23:21
Turquoise
883067
3,568
60.5300
10:23:30
Turquoise
883180
933
60.5200
10:24:10
Turquoise
883760
2,914
60.5200
10:24:10
Turquoise
883762
1,270
60.5100
10:24:27
Turquoise
884075
3,209
60.5100
10:24:56
Turquoise
884355
4,046
60.5300
10:25:39
Turquoise
884827
4,671
60.5400
10:26:35
Turquoise
885745
2,141
60.5400
10:27:10
Turquoise
886275
907
60.5500
10:27:10
Turquoise
886257
419
60.5300
10:27:53
Turquoise
886734
1,950
60.5300
10:27:53
Turquoise
886732
452
60.5200
10:27:59
Turquoise
886886
1,618
60.5200
10:27:59
Turquoise
886884
6,069
60.5300
10:29:40
Turquoise
888243
2,217
60.5300
10:29:40
Turquoise
888235
6,093
60.5400
10:30:52
Turquoise
889194
2,547
60.5500
10:31:56
Turquoise
889797
2,110
60.5600
10:32:07
Turquoise
889936
5,863
60.5700
10:32:46
Turquoise
890399
1,939
60.5800
10:33:25
Turquoise
890809
617
60.5800
10:33:25
Turquoise
890807
6,520
60.5900
10:34:27
Turquoise
891431
1,869
60.6000
10:35:15
Turquoise
892018
1,938
60.6000
10:35:15
Turquoise
892016
352
60.6000
10:35:15
Turquoise
892014
2
60.6000
10:35:15
Turquoise
892012
2,466
60.6200
10:35:42
Turquoise
892501
3,171
60.6200
10:36:26
Turquoise
893378
1,105
60.6300
10:36:45
Turquoise
893718
974
60.6300
10:36:45
Turquoise
893720
2,158
60.6100
10:37:18
Turquoise
894247
2,118
60.5900
10:38:09
Turquoise
894867
231
60.6100
10:38:22
Turquoise
895014
1,952
60.6100
10:38:22
Turquoise
895012
3,325
60.6000
10:38:55
Turquoise
895450
4,604
60.6300
10:40:01
Turquoise
896790
3,091
60.6600
10:40:32
Turquoise
897066
2,066
60.6700
10:40:53
Turquoise
897377
3,233
60.6600
10:41:39
Turquoise
898058
1,897
60.6600
10:42:23
Turquoise
898583
1,642
60.6700
10:42:53
Turquoise
898933
2,031
60.6800
10:43:06
Turquoise
899093
9
60.6800
10:43:06
Turquoise
899091
2,031
60.6800
10:43:06
Turquoise
899089
2,057
60.6700
10:44:13
Turquoise
900019
1,982
60.6700
10:44:13
Turquoise
900013
69
60.6600
10:44:59
Turquoise
900543
2,039
60.6600
10:44:59
Turquoise
900541
2,849
60.6600
10:44:59
Turquoise
900537
522
60.6800
10:45:48
Turquoise
901060
1,947
60.6800
10:45:48
Turquoise
901058
1,947
60.6800
10:45:48
Turquoise
901056
114
60.6800
10:45:48
Turquoise
901054
3,389
60.6800
10:46:39
Turquoise
901805
3,386
60.6500
10:47:52
Turquoise
902960
2,943
60.6500
10:47:52
Turquoise
902958
1,931
60.6700
10:48:36
Turquoise
903543
623
60.6700
10:48:36
Turquoise
903545
1,926
60.6700
10:49:17
Turquoise
904286
1,926
60.6700
10:49:29
Turquoise
904407
811
60.6800
10:49:42
Turquoise
904592
2,343
60.6800
10:50:25
Turquoise
905235
3,617
60.6800
10:50:36
Turquoise
905383
3,142
60.6800
10:51:39
Turquoise
906249
2,026
60.6800
10:51:39
Turquoise
906247
2,638
60.6700
10:52:00
Turquoise
906596
5,416
60.6500
10:53:06
Turquoise
907827
2,033
60.6600
10:53:57
Turquoise
908644
3,277
60.6500
10:54:17
Turquoise
908920
2,882
60.6400
10:54:49
Turquoise
909294
1,921
60.6500
10:55:53
Turquoise
910246
1,921
60.6500
10:55:53
Turquoise
910244
1,921
60.6500
10:55:53
Turquoise
910242
2,183
60.6500
10:56:39
Turquoise
910907
675
60.6400
10:56:49
Turquoise
911031
1,493
60.6400
10:56:49
Turquoise
911029
2,105
60.6200
10:57:19
Turquoise
911493
296
60.6100
10:58:02
Turquoise
912196
2,061
60.6100
10:58:02
Turquoise
912194
3,328
60.6100
10:58:37
Turquoise
912715
2,858
60.6100
10:59:14
Turquoise
913271
2,078
60.6100
10:59:47
Turquoise
913857
4,525
60.6200
11:00:37
Turquoise
914385
2,614
60.6200
11:01:09
Turquoise
914829
2,725
60.6300
11:01:54
Turquoise
915253
943
60.6300
11:01:54
Turquoise
915251
2,302
60.6200
11:02:49
Turquoise
915824
1,603
60.6200
11:02:49
Turquoise
915822
580
60.6200
11:02:49
Turquoise
915820
1,553
60.6000
11:04:09
Turquoise
916863
792
60.6000
11:04:09
Turquoise
916861
2,877
60.6000
11:04:09
Turquoise
916859
89
60.6000
11:04:09
Turquoise
916857
212
60.6000
11:04:09
Turquoise
916855
4,170
60.5900
11:04:48
Turquoise
917321
5,085
60.5900
11:06:06
Turquoise
918145
850
60.5900
11:06:06
Turquoise
918143
2,148
60.5900
11:06:31
Turquoise
918398
5,164
60.5600
11:07:47
Turquoise
919018
2,648
60.4900
11:08:21
Turquoise
919389
2,073
60.5100
11:09:24
Turquoise
919957
2,073
60.5100
11:09:24
Turquoise
919955
587
60.5100
11:09:24
Turquoise
919953
1,368
60.5000
11:09:57
Turquoise
920327
1,368
60.5000
11:09:57
Turquoise
920324
2,133
60.4900
11:11:25
Turquoise
921239
4,562
60.4900
11:11:25
Turquoise
921237
1,976
60.4800
11:11:55
Turquoise
921451
3,361
60.5000
11:13:01
Turquoise
922114
2,014
60.5000
11:13:01
Turquoise
922112
5,501
60.5000
11:14:48
Turquoise
922937
2,235
60.5000
11:14:48
Turquoise
922933
5,164
60.5100
11:16:29
Turquoise
923994
2,256
60.5100
11:16:29
Turquoise
923988
3,817
60.4800
11:18:05
Turquoise
924969
2,090
60.4800
11:18:05
Turquoise
924963
2,069
60.4800
11:18:05
Turquoise
924953
21
60.4800
11:18:05
Turquoise
924949
1,909
60.4800
11:19:08
Turquoise
925672
677
60.4800
11:19:08
Turquoise
925666
7,452
60.4900
11:20:07
Turquoise
926400
2,475
60.4400
11:20:49
Turquoise
926776
961
60.4400
11:21:07
Turquoise
926938
4,634
60.4600
11:21:53
Turquoise
927367
3,733
60.4800
11:22:42
Turquoise
927999
3,038
60.4800
11:23:22
Turquoise
928351
2,048
60.4800
11:23:49
Turquoise
928605
1,130
60.5100
11:24:11
Turquoise
928835
1,350
60.5200
11:24:35
Turquoise
929099
1,057
60.5200
11:24:35
Turquoise
929097
4,107
60.5500
11:26:01
Turquoise
930194
328
60.5500
11:26:01
Turquoise
930192
2,090
60.5500
11:26:01
Turquoise
930190
137
60.5500
11:26:01
Turquoise
930172
1,259
60.5600
11:28:12
Turquoise
931436
7,500
60.5600
11:28:12
Turquoise
931432
949
60.5700
11:28:29
Turquoise
931520
1,742
60.5700
11:28:29
Turquoise
931518
375
60.5800
11:28:48
Turquoise
931607
2,669
60.5900
11:29:41
Turquoise
932017
2,004
60.5800
11:30:59
Turquoise
932757
4,435
60.6100
11:31:16
Turquoise
932962
1,038
60.6100
11:31:16
Turquoise
932958
1,982
60.6100
11:31:16
Turquoise
932960
2,225
60.6000
11:31:39
Turquoise
933238
95
60.5900
11:31:39
Turquoise
933236
3,184
60.5900
11:32:50
Turquoise
933842
2,201
60.5900
11:32:50
Turquoise
933832
1,979
60.5500
11:34:29
Turquoise
934611
1,979
60.5500
11:34:29
Turquoise
934609
1,979
60.5500
11:34:29
Turquoise
934607
4,061
60.5500
11:35:01
Turquoise
934863
5,848
60.5500
11:36:36
Turquoise
935851
883
60.5500
11:36:36
Turquoise
935849
2,778
60.5500
11:37:15
Turquoise
936115
88
60.5500
11:38:16
Turquoise
936563
4,250
60.5500
11:38:20
Turquoise
936594
6,148
60.5600
11:39:53
Turquoise
937508
767
60.5600
11:39:53
Turquoise
937506
6,933
60.5900
11:41:29
Turquoise
938409
3,369
60.5700
11:42:14
Turquoise
938862
927
60.5500
11:43:31
Turquoise
939508
4,293
60.5500
11:43:31
Turquoise
939506
423
60.5500
11:43:31
Turquoise
939504
500
60.5600
11:44:33
Turquoise
940082
1,954
60.5600
11:44:33
Turquoise
940080
983
60.5600
11:44:33
Turquoise
940078
1,791
60.5600
11:44:33
Turquoise
940076
3,242
60.5700
11:45:25
Turquoise
940670
2,843
60.5600
11:46:02
Turquoise
940971
2,457
60.5700
11:46:35
Turquoise
941033
2,550
60.6000
11:47:07
Turquoise
941449
2,276
60.5900
11:48:34
Turquoise
942368
4,435
60.5900
11:48:34
Turquoise
942365
2,260
60.6100
11:49:28
Turquoise
942841
1,894
60.6200
11:49:39
Turquoise
942925
241
60.6200
11:49:39
Turquoise
942923
4,915
60.6300
11:50:53
Turquoise
943620
2,845
60.6300
11:51:37
Turquoise
944033
2,134
60.6300
11:51:37
Turquoise
944031
1,049
60.6400
11:53:21
Turquoise
945010
2,163
60.6600
11:54:27
Turquoise
945466
7,500
60.6500
11:54:31
Turquoise
945529
3,304
60.6400
11:55:19
Turquoise
945949
4,227
60.6400
11:55:20
Turquoise
945956
4,233
60.6600
11:56:01
Turquoise
946503
4,931
60.6400
11:57:12
Turquoise
947184
941
60.6400
11:57:12
Turquoise
947180
1,273
60.6400
11:57:12
Turquoise
947182
4,233
60.6600
11:58:15
Turquoise
947640
3,381
60.6500
11:59:00
Turquoise
948010
2,943
60.6500
11:59:00
Turquoise
948008
3,310
60.6400
11:59:33
Turquoise
948344
6,594
60.6300
12:00:36
Turquoise
948888
340
60.6300
12:01:36
Turquoise
949162
906
60.6300
12:01:36
Turquoise
949160
7,500
60.6400
12:02:21
Turquoise
950016
3,436
60.6100
12:02:53
Turquoise
950338
4,848
60.6300
12:03:51
Turquoise
950814
2,103
60.6300
12:03:51
Turquoise
950803
5,881
60.6300
12:04:51
Turquoise
951587
3,508
60.6400
12:06:16
Turquoise
952345
4,241
60.6400
12:06:41
Turquoise
952532
3,979
60.6500
12:07:07
Turquoise
952707
5,853
60.6800
12:08:41
Turquoise
953486
3,286
60.6700
12:08:41
Turquoise
953484
2,715
60.6800
12:09:11
Turquoise
953743
4,210
60.6900
12:10:03
Turquoise
954117
3,632
60.6800
12:10:38
Turquoise
954490
2,478
60.7000
12:12:21
Turquoise
955368
7,500
60.7000
12:12:21
Turquoise
955364
2,400
60.7000
12:12:59
Turquoise
955709
1,950
60.7100
12:13:36
Turquoise
956068
1,510
60.7100
12:13:36
Turquoise
956066
5,936
60.7200
12:14:43
Turquoise
956592
2,345
60.7100
12:15:36
Turquoise
957051
2,446
60.7100
12:15:39
Turquoise
957072
5,975
60.7400
12:17:38
Turquoise
958128
2,305
60.7400
12:17:38
Turquoise
958126
2,297
60.7400
12:17:47
Turquoise
958184
4,039
60.7400
12:18:56
Turquoise
958735
1,735
60.7400
12:18:56
Turquoise
958666
2,496
60.7500
12:19:26
Turquoise
959003
3,185
60.7600
12:21:31
Turquoise
960085
1,202
60.7600
12:21:31
Turquoise
960083
6,035
60.7600
12:21:48
Turquoise
960240
4,977
60.7500
12:23:00
Turquoise
960741
2,400
60.7500
12:23:00
Turquoise
960739
928
60.7500
12:24:40
Turquoise
961753
2,432
60.7400
12:25:26
Turquoise
962041
7,500
60.7500
12:25:26
Turquoise
962039
1,089
60.7500
12:25:26
Turquoise
962031
1,701
60.7800
12:25:55
Turquoise
962165
537
60.7800
12:25:55
Turquoise
962163
1,466
60.7800
12:26:56
Turquoise
962606
1,298
60.7800
12:26:56
Turquoise
962604
1,968
60.7800
12:26:56
Turquoise
962602
2,358
60.7700
12:27:55
Turquoise
963148
2,906
60.7800
12:28:13
Turquoise
963407
3,793
60.7700
12:28:53
Turquoise
963697
4,858
60.7700
12:29:56
Turquoise
964175
5,033
60.7600
12:31:02
Turquoise
964777
7,438
60.7700
12:32:44
Turquoise
965737
4,715
60.7600
12:33:53
Turquoise
966238
3,006
60.7500
12:34:29
Turquoise
966568
3,373
60.7500
12:35:45
Turquoise
967167
2,438
60.7500
12:35:45
Turquoise
967165
1,350
60.7500
12:36:35
Turquoise
967666
2,125
60.7500
12:36:35
Turquoise
967664
2,437
60.7500
12:37:48
Turquoise
968410
2,226
60.7600
12:39:44
Turquoise
969344
2,173
60.7600
12:41:29
Turquoise
970343
2,221
60.7600
12:41:39
Turquoise
970422
1,939
60.7600
12:42:00
Turquoise
970626
7,500
60.7700
12:42:52
Turquoise
971181
2,171
60.7700
12:42:52
Turquoise
971177
5,954
60.7700
12:42:56
Turquoise
971236
182
60.7800
12:44:40
Turquoise
972163
7,500
60.7800
12:44:40
Turquoise
972161
2,841
60.7800
12:45:56
Turquoise
973014
2,949
60.7800
12:45:56
Turquoise
973012
2,307
60.7700
12:47:16
Turquoise
973848
3,707
60.7700
12:47:23
Turquoise
973935
4,435
60.7700
12:48:36
Turquoise
974564
1,551
60.7700
12:48:36
Turquoise
974566
2,884
60.7700
12:49:36
Turquoise
975013
1,616
60.7700
12:49:36
Turquoise
975015
2,254
60.7700
12:51:12
Turquoise
976085
5,659
60.7800
12:51:36
Turquoise
976295
2,360
60.7900
12:52:52
Turquoise
976977
3,441
60.7900
12:52:52
Turquoise
976975
2,256
60.7800
12:53:59
Turquoise
977652
3,588
60.8000
12:55:00
Turquoise
978206
435
60.8000
12:55:00
Turquoise
978186
3,107
60.8000
12:55:50
Turquoise
978670
1,793
60.8000
12:55:50
Turquoise
978668
2,259
60.7900
12:57:00
Turquoise
979289
2,404
60.7900
12:58:09
Turquoise
979845
3,306
60.8000
12:58:35
Turquoise
980095
3,353
60.8000
12:59:23
Turquoise
980586
4,658
60.8000
12:59:23
Turquoise
980584
2,725
60.7900
13:00:02
Turquoise
980937
3,833
60.7800
13:01:16
Turquoise
981697
1,728
60.7800
13:01:16
Turquoise
981699
2,419
60.8000
13:01:49
Turquoise
982017
5,038
60.8000
13:02:57
Turquoise
982618
2,115
60.8000
13:03:24
Turquoise
982910
4,675
60.8100
13:04:27
Turquoise
983601
5,015
60.7900
13:05:38
Turquoise
984329
5,740
60.7900
13:06:56
Turquoise
985005
382
60.8100
13:07:44
Turquoise
985405
3,970
60.8100
13:08:39
Turquoise
985832
389
60.8100
13:08:39
Turquoise
985830
2,700
60.8100
13:08:39
Turquoise
985828
2,259
60.8100
13:09:06
Turquoise
986107
2,511
60.8100
13:09:45
Turquoise
986477
3,299
60.8300
13:10:29
Turquoise
987143
2,098
60.8100
13:10:50
Turquoise
987374
5,246
60.8100
13:12:19
Turquoise
988557
4,227
60.8200
13:13:02
Turquoise
988877
 
 
 
 
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 21 August 2018