ION
MEDIA NETWORKS, INC.
|
(Name
of Issuer)
|
Class
A Common Stock, par value $0.001 per share
|
(Title
of Class of Securities)
|
46205A103
|
(CUSIP
Number)
|
Matthew
B. Hinerfeld
Citadel
Investment Group, L.L.C.
131
S. Dearborn Street, 32nd Floor
Chicago,
Illinois 60603
(312)
395-3167
|
(Name,
address and telephone numbers of person authorized to receive notices
and
communications)
|
January
17, 2007
|
(Date
of Event which Requires Filing of this
Statement)
|
CUSIP
No. 46205A103
|
Page 2 of
26
|
1
|
NAME
OF REPORTING PERSON
S.S.
OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
CIG
Media LLC
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
ý
|
||
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
AF;
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d)
or 2(e) o
|
||
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH
|
7
|
SOLE
VOTING POWER
0
|
|
8
|
SHARED
VOTING POWER
2,888,1671
|
||
9
|
SOLE
DISPOSITIVE POWER
0
|
||
10
|
SHARED
DISPOSITIVE POWER
2,888,1671
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
See
Row 8 above.
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES ý
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.4%2
|
||
14
|
TYPE
OF REPORTING PERSON
OO
|
1.
|
Includes
163,960 shares of Class A Common Stock, par value $0.001 per share
(“Class
A Common Stock”), of ION Media Networks, Inc. (the “Company”) that would
be issued upon conversion of 262.33603 shares of the Company’s 9-3/4%
Series A Convertible Preferred Stock beneficially owned by the
Reporting
Persons.
Based
on information reported by NBC Palm Beach Investment I, Inc. (“NBC Palm
Beach I”), NBC Palm Beach Investment II, Inc. (“NBC Palm Beach II”), NBC
Universal, Inc. (collectively, the “NBCU Entities”), National Broadcasting
Company Holding, Inc. and General Electric Company in Amendment No.
3 to Schedule 13D filed with the Securities and Exchange Commission
on
January 18, 2007, NBC Palm Beach I holds 60,607 shares of 11% Series
B Convertible Exchangeable Preferred Stock (“Series B Preferred
Stock”) convertible into 303,035,000 shares of Class A Common Stock
and NBC Palm Beach II has the right (the “Call Right”) to purchase
15,455,062 shares of Class A Common Stock which equals beneficial
ownership by the NBCU Entities of 318,490,062 shares of Class A
Common
Stock after giving effect to conversion of the Series B Preferred
Stock and exercise of the Call Right.
If
the Reporting Persons and the NBCU Entities were deemed to be a
group by
virtue of the arrangements described in Item 4 of this Schedule
13D, the
Reporting Persons would be deemed to beneficially own 321,378,229
shares
of Class A Common Stock. However, the Reporting Persons expressly
disclaim
beneficial ownership of the shares of Series B Preferred Stock and
the Call Right owned by the NBCU Entities.
|
2.
|
The
denominator used in calculating this percentage is 65,205,273,
which is
the sum of (i) 65,041,313 outstanding shares of Class A Common
Stock, as
reported in the Company’s Quarterly Report on Form 10-Q filed with the
Securities and Exchange Commission on November 13, 2006, and (ii)
163,960
shares of Class A Common Stock that would be issued upon conversion
of the
262.33603 shares of the Company’s
9-3/4%
Series A Convertible Preferred Stock beneficially owned by the
Reporting
Persons. If the Reporting Persons and the NBCU Entities were deemed
to be
a group by virtue of the arrangements described in Item 4 of this
Schedule
13D, the Reporting Persons would be deemed to beneficially own
approximately 83.8% of the Class A Common Stock of the Company.
|
CUSIP
No. 46205A103
|
Page 3
of
26
|
1
|
NAME
OF REPORTING PERSON
S.S.
OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Citadel
Limited Partnership
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
ý
|
||
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
AF
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d)
or 2(e) o
|
||
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Illinois
|
||
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH
|
7
|
SOLE
VOTING POWER
0
|
|
8
|
SHARED
VOTING POWER
2,888,1673
|
||
9
|
SOLE
DISPOSITIVE POWER
0
|
||
10
|
SHARED
DISPOSITIVE POWER
2,888,1673
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
See
Row 8 above.
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES ý
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.4%4
|
||
14
|
TYPE
OF REPORTING PERSON
PN;
IA
|
3.
|
See
footnote 1 above.
|
4.
|
See
footnote 2 above.
|
CUSIP
No. 46205A103
|
Page 4 of
26
|
1
|
NAME
OF REPORTING PERSON
S.S.
OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Citadel
Investment Group, L.L.C.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
ý
|
||
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
AF
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d)
or 2(e) o
|
||
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH
|
7
|
SOLE
VOTING POWER
0
|
|
8
|
SHARED
VOTING POWER
2,888,1675
|
||
9
|
SOLE
DISPOSITIVE POWER
0
|
||
10
|
SHARED
DISPOSITIVE POWER
2,888,1675
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
See
Row 8 above.
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES ý
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.4%6
|
||
14
|
TYPE
OF REPORTING PERSON
OO;
HC
|
5.
|
See
footnote 1 above.
|
6.
|
See
footnote 2 above.
|
CUSIP
No. 46205A103
|
Page 5 of
26
|
1
|
NAME
OF REPORTING PERSON
S.S.
OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Kenneth
Griffin
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
ý
|
||
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
AF
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d)
or 2(e) o
|
||
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
United
States
|
||
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH
|
7
|
SOLE
VOTING POWER
0
|
|
8
|
SHARED
VOTING POWER
2,888,1677
|
||
9
|
SOLE
DISPOSITIVE POWER
0
|
||
10
|
SHARED
DISPOSITIVE POWER
2,888,1677
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
See
Row 8 above.
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES ý
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.4%%8
|
||
14
|
TYPE
OF REPORTING PERSON
IN;
HC
|
7.
|
See
footnote 1 above.
|
8.
|
See
footnote 2 above.
|
Page 6 of
26
|
Page 7 of
26
|
Page 8 of
26
|
Page 9 of
26
|
(a)
|
Number
of
|
Percentage
|
|
Shares
|
of
Shares
|
||
2,888,1679
|
4.4%10
|
(b)
|
Sole
power to vote or direct the vote:
0
|
|
Shared
power to vote or direct the vote: 2,888,16711
|
9.
|
Includes
163,960 shares of Class A Common Stock of the Issuer that would
be issued
upon conversion of 262.33603 shares of the Issuer's
9-3/4%
Series A Convertible Preferred Stock beneficially owned by the
Reporting
Persons.
Based
on information reported by NBCU in Amendment No. 3 to Schedule
13D filed
with the Securities and Exchange Commission on January 18, 2007,
NBC Palm
Beach I holds 60,607 shares of 11% Series B Convertible
Exchangeable Preferred Stock ("Series B Preferred Stock") convertible
into 303,035,000 shares of Class A Common Stock and NBC Palm Beach
II has
the Call Right to purchase 15,455,062 shares of Class A Common
Stock which
equals beneficial ownership by NBCU of 318,490,062 shares of Class
A
Common Stock after giving effect to conversion of the Series B
Preferred Stock and exercise of the Call Right.
If
the Reporting Persons and NBCU were deemed to be a group by virtue
of the
arrangements described in Item 4 of this Schedule 13D, the Reporting
Persons would be deemed to beneficially own 321,378,229 shares
of Class A
Common Stock. However, the Reporting Persons expressly disclaim
beneficial
ownership of the shares of Series B Preferred Stock and the Call
Right owned by NBCU.
|
10.
|
The
denominator used in calculating this percentage is 65,205,273,
which is
the sum of (i) 65,041,313 outstanding shares of Class A Common
Stock, as
reported in the Issuer's Quarterly Report on Form 10-Q filed with the
Securities and Exchange Commission on November 13, 2006, and (ii)
163,960
shares of Class A Common Stock that would be issued upon conversion
of the
262.33603 shares of the Issuer's 9-3/4% Series A Convertible
Preferred Stock beneficially owned by the Reporting Persons. If
the
Reporting Persons and NBCU were deemed to be a group by virtue
of the
arrangements described in Item 4 of this Schedule 13D, the Reporting
Persons would be deemed to beneficially own approximately 83.8%
of the
Class A Common Stock of the Issuer.
|
11.
|
See
footnote 9 above.
|
Page 10 of
26
|
12.
|
See
footnote 9 above.
|
Page 11 of
26
|
Exhibit | Description |
99.1
|
Joint
Filing Agreement, dated as of January 26, 2007, by and among
CIG Media
LLC, Citadel Limited Partnership, Citadel Investment Group, L.L.C.
and
Kenneth Griffin.
|
99.2
|
Letter
of Intent, dated January 17, 2007, between NBC Universal, Inc.
and Citadel
Limited Partnership (filed as Exhibit 20 to Amendment No. 3 to
the
Schedule 13D filed with the Securities and Exchange Commission
on January
18, 2007, by NBC Palm Beach Investment I, Inc., NBC Palm Beach
Investment
II, Inc., NBC Universal, Inc., National Broadcasting Company
Holding, Inc.
and General Electric Company).
|
99.3
|
Letter,
dated January 17, 2007 from NBC Universal, Inc. and Citadel Limited
Partnership, addressed to the Board of Directors of ION Media
Networks,
Inc. (filed as Exhibit 21 to Amendment No. 3 to the Schedule
13D filed
with the Securities and Exchange Commission on January 18, 2007,
by NBC
Palm Beach Investment I, Inc., NBC Palm Beach Investment II,
Inc., NBC
Universal, Inc., National Broadcasting Company Holding, Inc.
and General
Electric Company).
|
Page 12 of
26
|
99.4
|
Call
Agreement, dated as of November 7, 2005, among NBC Palm Beach
Investment
II, Inc., Mr. Lowell W. Paxson, Second Crystal Diamond Limited
Partnership
and Paxson Enterprises, Inc. (filed as Exhibit 14 to Amendment
No. 2 to
the Schedule 13D filed with the Securities and Exchange Commission
on
November 9, 2005 by NBC Palm Beach Investment I, Inc., NBC
Palm Beach
Investment II, Inc., NBC Universal, Inc., National Broadcasting
Company
Holding, Inc. and General Electric Company, and incorporated
herein by
reference).
|
99.5
|
Escrow
Agreement, dated as of November 7, 2005, among NBC Universal,
Inc., Mr.
Lowell W. Paxson, Second Crystal Diamond Limited Partnership,
Paxson
Enterprises, Inc. and The Bank of New York, as the Escrow Agent
(filed as
Exhibit 17 to Amendment No. 2 to the Schedule 13D filed with
the
Securities and Exchange Commission on November 9, 2005 by NBC
Palm Beach
Investment I, Inc., NBC Palm Beach Investment II, Inc., NBC
Universal,
Inc., National Broadcasting Company Holding, Inc. and General
Electric
Company, and incorporated herein by
reference).
|
CIG
MEDIA LLC
By: Citadel
Limited Partnership,
its
Portfolio Manager
By: Citadel
Investment Group, L.L.C.,
its
General Partner
By:
/s/ Matthew B.
Hinerfeld
Matthew
B. Hinerfeld, Managing
Director
and Deputy General Counsel
CITADEL
LIMITED PARTNERSHIP
By: Citadel
Investment Group, L.L.C.,
its
General Partner
By:
/s/ Matthew B.
Hinerfeld
Matthew
B. Hinerfeld, Managing
Director
and Deputy General Counsel
|
KENNETH
GRIFFIN
By:
/s/ Matthew B.
Hinerfeld
Matthew
B. Hinerfeld, attorney-in-fact*
CITADEL
INVESTMENT GROUP, L.L.C.
By:
/s/ Matthew B.
Hinerfeld
Matthew
B. Hinerfeld, Managing
Director
and Deputy General Counsel
|
Trade
Date
|
Settle
Date
|
Transaction
Type
|
Quantity
|
Price
Per Share ($)
|
|
|
|
|
|||
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-27300
|
0.641905
|
|
11/27/2006
|
11/30/2006
|
Buy
Transaction
|
2000
|
0.67
|
|
11/27/2006
|
11/30/2006
|
Sell
Transaction
|
-100
|
0.68
|
|
11/27/2006
|
11/30/2006
|
Sell
Transaction
|
-9900
|
0.68
|
|
11/27/2006
|
11/30/2006
|
Sell
Transaction
|
-100
|
0.68
|
|
11/27/2006
|
11/30/2006
|
Buy
Transaction
|
9900
|
0.68
|
|
11/27/2006
|
11/30/2006
|
Buy
Transaction
|
100
|
0.68
|
|
11/27/2006
|
11/30/2006
|
Sell
Transaction
|
-2000
|
0.67
|
|
11/28/2006
|
12/1/2006
|
Buy
Transaction
|
500
|
0.68
|
|
11/28/2006
|
12/1/2006
|
Sell
Transaction
|
-600
|
0.68
|
|
11/28/2006
|
12/1/2006
|
Sell
Transaction
|
-500
|
0.68
|
|
11/28/2006
|
12/1/2006
|
Buy
Transaction
|
500
|
0.68
|
|
11/28/2006
|
12/1/2006
|
Buy
Transaction
|
1300
|
0.69
|
|
11/28/2006
|
12/1/2006
|
Buy
Transaction
|
200
|
0.69
|
|
11/28/2006
|
12/1/2006
|
Sell
Transaction
|
-9300
|
0.68
|
|
11/28/2006
|
12/1/2006
|
Sell
Transaction
|
-100
|
0.68
|
|
11/28/2006
|
12/1/2006
|
Buy
Transaction
|
9400
|
0.68
|
|
11/28/2006
|
12/1/2006
|
Sell
Transaction
|
-1300
|
0.69
|
|
11/29/2006
|
12/4/2006
|
Sell
Transaction
|
-47500
|
0.68
|
|
11/29/2006
|
12/4/2006
|
Sell
Transaction
|
-50000
|
0.68
|
|
11/29/2006
|
12/4/2006
|
Sell
Transaction
|
-48400
|
0.67
|
|
11/29/2006
|
12/4/2006
|
Buy
Transaction
|
97500
|
0.68
|
|
11/29/2006
|
12/4/2006
|
Buy
Transaction
|
48400
|
0.67
|
|
11/30/2006
|
12/5/2006
|
Buy
Transaction
|
11700
|
0.65701
|
|
11/30/2006
|
12/5/2006
|
Buy
Transaction
|
300
|
0.65
|
|
11/30/2006
|
12/5/2006
|
Sell
Transaction
|
-15000
|
0.67
|
|
11/30/2006
|
12/5/2006
|
Buy
Transaction
|
2900
|
0.67
|
|
11/30/2006
|
12/5/2006
|
Buy
Transaction
|
300
|
0.67
|
|
11/30/2006
|
12/5/2006
|
Buy
Transaction
|
3400
|
0.65
|
|
11/30/2006
|
12/5/2006
|
Buy
Transaction
|
15000
|
0.67
|
|
11/30/2006
|
12/5/2006
|
Sell
Transaction
|
-14900
|
0.66
|
|
12/1/2006
|
12/6/2006
|
Buy
Transaction
|
150
|
0.63
|
|
12/1/2006
|
12/6/2006
|
Sell
Transaction
|
-150
|
0.63
|
|
12/1/2006
|
12/6/2006
|
Buy
Transaction
|
500
|
0.61
|
|
12/1/2006
|
12/6/2006
|
Buy
Transaction
|
10000
|
0.5062
|
|
12/1/2006
|
12/6/2006
|
Sell
Transaction
|
-100
|
0.56
|
|
12/1/2006
|
12/6/2006
|
Sell
Transaction
|
-1600
|
0.56
|
|
12/1/2006
|
12/6/2006
|
Sell
Transaction
|
-1100
|
0.56
|
|
12/1/2006
|
12/6/2006
|
Sell
Transaction
|
-1000
|
0.5926
|
|
12/1/2006
|
12/6/2006
|
Sell
Transaction
|
-2000
|
0.5786
|
|
12/1/2006
|
12/6/2006
|
Buy
Transaction
|
3000
|
0.58
|
|
12/1/2006
|
12/6/2006
|
Sell
Transaction
|
-300
|
0.61
|
|
12/1/2006
|
12/6/2006
|
Sell
Transaction
|
-700
|
0.61
|
|
12/1/2006
|
12/6/2006
|
Sell
Transaction
|
-500
|
0.6
|
|
12/1/2006
|
12/6/2006
|
Buy
Transaction
|
2000
|
0.65
|
|
12/1/2006
|
12/6/2006
|
Buy
Transaction
|
2800
|
0.56
|
|
12/1/2006
|
12/6/2006
|
Sell
Transaction
|
-5000
|
0.608
|
|
12/1/2006
|
12/6/2006
|
Buy
Transaction
|
800
|
0.60375
|
|
12/1/2006
|
12/6/2006
|
Sell
Transaction
|
-10500
|
0.511143
|
12/4/2006
|
12/7/2006
|
Sell
Transaction
|
-200
|
0.65
|
|
12/4/2006
|
12/7/2006
|
Buy
Transaction
|
200
|
0.65
|
|
12/4/2006
|
12/7/2006
|
Buy
Transaction
|
200
|
0.58
|
|
12/4/2006
|
12/7/2006
|
Buy
Transaction
|
100
|
0.58
|
|
12/4/2006
|
12/7/2006
|
Sell
Transaction
|
-10000
|
0.53
|
|
12/4/2006
|
12/7/2006
|
Buy
Transaction
|
800
|
0.58
|
|
12/4/2006
|
12/7/2006
|
Buy
Transaction
|
100
|
0.58
|
|
12/4/2006
|
12/7/2006
|
Buy
Transaction
|
200
|
0.575
|
|
12/4/2006
|
12/7/2006
|
Sell
Transaction
|
-100
|
0.58
|
|
12/4/2006
|
12/7/2006
|
Buy
Transaction
|
20
|
0.59
|
|
12/4/2006
|
12/7/2006
|
Buy
Transaction
|
5000
|
0.6
|
|
12/4/2006
|
12/7/2006
|
Buy
Transaction
|
200
|
0.6
|
|
12/4/2006
|
12/7/2006
|
Buy
Transaction
|
100
|
0.56
|
|
12/4/2006
|
12/7/2006
|
Sell
Transaction
|
-100
|
0.58
|
|
12/4/2006
|
12/7/2006
|
Sell
Transaction
|
-5200
|
0.6
|
|
12/4/2006
|
12/7/2006
|
Sell
Transaction
|
-20
|
0.59
|
|
12/4/2006
|
12/7/2006
|
Buy
Transaction
|
10000
|
0.53
|
|
12/4/2006
|
12/7/2006
|
Sell
Transaction
|
-1200
|
0.58
|
|
12/4/2006
|
12/7/2006
|
Buy
Transaction
|
3000
|
0.53
|
|
12/5/2006
|
12/8/2006
|
Sell
Transaction
|
-2000
|
0.6
|
|
12/5/2006
|
12/8/2006
|
Buy
Transaction
|
5200
|
0.6
|
|
12/5/2006
|
12/8/2006
|
Sell
Transaction
|
-5200
|
0.6
|
|
12/5/2006
|
12/8/2006
|
Buy
Transaction
|
2000
|
0.6
|
|
12/5/2006
|
12/8/2006
|
Buy
Transaction
|
5000
|
0.59
|
|
12/5/2006
|
12/8/2006
|
Sell
Transaction
|
-9000
|
0.54
|
|
12/5/2006
|
12/8/2006
|
Sell
Transaction
|
-3000
|
0.54
|
|
12/5/2006
|
12/8/2006
|
Sell
Transaction
|
-10000
|
0.54
|
|
12/5/2006
|
12/8/2006
|
Buy
Transaction
|
100
|
0.54
|
|
12/5/2006
|
12/8/2006
|
Buy
Transaction
|
100
|
0.54
|
|
12/5/2006
|
12/8/2006
|
Sell
Transaction
|
-11100
|
0.5
|
|
12/5/2006
|
12/8/2006
|
Sell
Transaction
|
-7900
|
0.52
|
|
12/5/2006
|
12/8/2006
|
Sell
Transaction
|
-4000
|
0.5
|
|
12/5/2006
|
12/8/2006
|
Sell
Transaction
|
-4900
|
0.5
|
|
12/5/2006
|
12/8/2006
|
Sell
Transaction
|
-8900
|
0.5
|
|
12/5/2006
|
12/8/2006
|
Sell
Transaction
|
-100
|
0.5
|
|
12/5/2006
|
12/8/2006
|
Sell
Transaction
|
-1000
|
0.5
|
|
12/5/2006
|
12/8/2006
|
Sell
Transaction
|
-5000
|
0.53
|
|
12/5/2006
|
12/8/2006
|
Buy
Transaction
|
37900
|
0.504168
|
|
12/5/2006
|
12/8/2006
|
Sell
Transaction
|
-5200
|
0.588076
|
|
12/5/2006
|
12/8/2006
|
Buy
Transaction
|
24000
|
0.537917
|
|
12/6/2006
|
12/11/2006
|
Buy
Transaction
|
50
|
0.53
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-50
|
0.53
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-500
|
0.52
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-1000
|
0.5
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-1000
|
0.5
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-40000
|
0.5
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-2000
|
0.5
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-100
|
0.49
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-4600
|
0.49
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-4600
|
0.49
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-45400
|
0.49
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-88100
|
0.49
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-4600
|
0.49
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-2500
|
0.49
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-100
|
0.49
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-300
|
0.49
|
|
12/6/2006
|
12/11/2006
|
Buy
Transaction
|
200
|
0.49
|
|
12/6/2006
|
12/11/2006
|
Buy
Transaction
|
900
|
0.48
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-3000
|
0.49
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-300
|
0.49
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-300
|
0.49
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-1100
|
0.49
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-1500
|
0.49
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-1200
|
0.49
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-2000
|
0.47
|
|
12/6/2006
|
12/11/2006
|
Buy
Transaction
|
100
|
0.47
|
|
12/6/2006
|
12/11/2006
|
Buy
Transaction
|
100
|
0.48
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-100000
|
0.46
|
|
12/6/2006
|
12/11/2006
|
Buy
Transaction
|
260200
|
0.478374
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-200
|
0.475
|
|
12/6/2006
|
12/11/2006
|
Buy
Transaction
|
44000
|
0.5
|
|
12/6/2006
|
12/11/2006
|
Sell
Transaction
|
-1100
|
0.481818
|
|
12/7/2006
|
12/12/2006
|
Buy
Transaction
|
1000
|
0.48
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-10000
|
0.48
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-1000
|
0.48
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-4900
|
0.48
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-100
|
0.48
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-10000
|
0.48
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-1550
|
0.46
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-8450
|
0.46
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-880
|
0.45
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-1000
|
0.44
|
|
12/7/2006
|
12/12/2006
|
Buy
Transaction
|
1000
|
0.44
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-500
|
0.42
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-1000
|
0.4
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-700
|
0.42
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-2000
|
0.43
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-2000
|
0.43
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-1000
|
0.43
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-5000
|
0.41
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-11900
|
0.43
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-19900
|
0.43387
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-20000
|
0.43
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-14900
|
0.43174
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-20000
|
0.43
|
|
12/7/2006
|
12/12/2006
|
Buy
Transaction
|
2000
|
0.44
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-500
|
0.43
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-100
|
0.43
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-100
|
0.43
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-2500
|
0.43
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-100
|
0.43
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-5000
|
0.44
|
|
12/7/2006
|
12/12/2006
|
Buy
Transaction
|
8000
|
0.44
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-8000
|
0.44
|
|
12/7/2006
|
12/12/2006
|
Buy
Transaction
|
5000
|
0.44
|
|
12/7/2006
|
12/12/2006
|
Buy
Transaction
|
20600
|
0.442766
|
|
12/7/2006
|
12/12/2006
|
Sell
Transaction
|
-4600
|
0.44
|
|
12/7/2006
|
12/12/2006
|
Buy
Transaction
|
117400
|
0.440767
|
|
12/8/2006
|
12/13/2006
|
Buy
Transaction
|
3000
|
0.44
|
|
12/8/2006
|
12/13/2006
|
Buy
Transaction
|
100
|
0.44
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-2900
|
0.44
|
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-200
|
0.44
|
|
12/8/2006
|
12/13/2006
|
Buy
Transaction
|
1900
|
0.44
|
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-2000
|
0.4395
|
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-1000
|
0.43
|
|
12/8/2006
|
12/13/2006
|
Buy
Transaction
|
1700
|
0.44
|
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-2150
|
0.43
|
|
12/8/2006
|
12/13/2006
|
Buy
Transaction
|
200
|
0.44
|
|
12/8/2006
|
12/13/2006
|
Buy
Transaction
|
3100
|
0.44
|
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-100
|
0.43
|
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-9200
|
0.36
|
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-700
|
0.38
|
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-400
|
0.39
|
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-20000
|
0.4
|
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-19600
|
0.4
|
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-10000
|
0.4
|
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-3700
|
0.4
|
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-5000
|
0.4
|
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-2500
|
0.36
|
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-300
|
0.4
|
|
12/8/2006
|
12/13/2006
|
Buy
Transaction
|
900
|
0.403333
|
|
12/8/2006
|
12/13/2006
|
Buy
Transaction
|
1100
|
0.414545
|
|
12/8/2006
|
12/13/2006
|
Buy
Transaction
|
24750
|
0.399898
|
|
12/8/2006
|
12/13/2006
|
Buy
Transaction
|
50000
|
0.39234
|
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-1700
|
0.44
|
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-200
|
0.44
|
|
12/8/2006
|
12/13/2006
|
Sell
Transaction
|
-3100
|
0.44
|
|
12/11/2006
|
12/14/2006
|
Sell
Transaction
|
-1000
|
0.4
|
|
12/11/2006
|
12/14/2006
|
Sell
Transaction
|
-1000
|
0.4
|
|
12/11/2006
|
12/14/2006
|
Sell
Transaction
|
-48000
|
0.4
|
|
12/11/2006
|
12/14/2006
|
Sell
Transaction
|
-1000
|
0.4
|
|
12/11/2006
|
12/14/2006
|
Buy
Transaction
|
17100
|
0.37123
|
|
12/11/2006
|
12/14/2006
|
Buy
Transaction
|
400
|
0.37
|
|
12/11/2006
|
12/14/2006
|
Buy
Transaction
|
200
|
0.38
|
|
12/11/2006
|
12/14/2006
|
Sell
Transaction
|
-2000
|
0.4
|
|
12/11/2006
|
12/14/2006
|
Sell
Transaction
|
-1000
|
0.4
|
|
12/11/2006
|
12/14/2006
|
Sell
Transaction
|
-7300
|
0.36
|
|
12/11/2006
|
12/14/2006
|
Buy
Transaction
|
22000
|
0.36737
|
|
12/11/2006
|
12/14/2006
|
Buy
Transaction
|
18300
|
0.36
|
|
12/11/2006
|
12/14/2006
|
Sell
Transaction
|
-2000
|
0.4
|
|
12/11/2006
|
12/14/2006
|
Sell
Transaction
|
-1000
|
0.4
|
|
12/11/2006
|
12/14/2006
|
Sell
Transaction
|
-1750
|
0.4
|
|
12/11/2006
|
12/14/2006
|
Buy
Transaction
|
6200
|
0.4
|
|
12/11/2006
|
12/14/2006
|
Sell
Transaction
|
-57200
|
0.366259
|
|
12/11/2006
|
12/14/2006
|
Buy
Transaction
|
59300
|
0.395075
|
|
12/12/2006
|
12/15/2006
|
Sell
Transaction
|
-200
|
0.4
|
|
12/12/2006
|
12/15/2006
|
Buy
Transaction
|
84
|
0.4
|
|
12/12/2006
|
12/15/2006
|
Sell
Transaction
|
-200
|
0.4
|
|
12/12/2006
|
12/15/2006
|
Buy
Transaction
|
100
|
0.4
|
|
12/12/2006
|
12/15/2006
|
Sell
Transaction
|
-100
|
0.4
|
|
12/12/2006
|
12/15/2006
|
Buy
Transaction
|
200
|
0.4
|
|
12/12/2006
|
12/15/2006
|
Buy
Transaction
|
200
|
0.4
|
|
12/12/2006
|
12/15/2006
|
Sell
Transaction
|
-2500
|
0.39
|
|
12/12/2006
|
12/15/2006
|
Buy
Transaction
|
1000
|
0.39
|
|
12/12/2006
|
12/15/2006
|
Sell
Transaction
|
-1000
|
0.39
|
12/12/2006
|
12/15/2006
|
Sell
Transaction
|
-900
|
0.39
|
|
12/12/2006
|
12/15/2006
|
Sell
Transaction
|
-100
|
0.39
|
|
12/12/2006
|
12/15/2006
|
Buy
Transaction
|
2500
|
0.39
|
|
12/12/2006
|
12/15/2006
|
Buy
Transaction
|
900
|
0.39
|
|
12/13/2006
|
12/18/2006
|
Sell
Transaction
|
-400
|
0.4
|
|
12/13/2006
|
12/18/2006
|
Buy
Transaction
|
400
|
0.4
|
|
12/13/2006
|
12/18/2006
|
Sell
Transaction
|
-1600
|
0.4
|
|
12/13/2006
|
12/18/2006
|
Buy
Transaction
|
1600
|
0.4
|
|
12/13/2006
|
12/18/2006
|
Buy
Transaction
|
1300
|
0.42
|
|
12/13/2006
|
12/18/2006
|
Sell
Transaction
|
-100
|
0.41
|
|
12/13/2006
|
12/18/2006
|
Sell
Transaction
|
-100
|
0.41
|
|
12/13/2006
|
12/18/2006
|
Sell
Transaction
|
-1300
|
0.42
|
|
12/13/2006
|
12/18/2006
|
Sell
Transaction
|
-1300
|
0.42
|
|
12/13/2006
|
12/18/2006
|
Sell
Transaction
|
-100
|
0.4
|
|
12/13/2006
|
12/18/2006
|
Sell
Transaction
|
-8700
|
0.42
|
|
12/13/2006
|
12/18/2006
|
Buy
Transaction
|
8700
|
0.42
|
|
12/13/2006
|
12/18/2006
|
Sell
Transaction
|
-1300
|
0.4
|
|
12/13/2006
|
12/18/2006
|
Buy
Transaction
|
1300
|
0.4
|
|
12/13/2006
|
12/18/2006
|
Sell
Transaction
|
-4350
|
0.4
|
|
12/13/2006
|
12/18/2006
|
Buy
Transaction
|
100
|
0.42
|
|
12/13/2006
|
12/18/2006
|
Buy
Transaction
|
200
|
0.42
|
|
12/13/2006
|
12/18/2006
|
Buy
Transaction
|
65
|
0.43
|
|
12/13/2006
|
12/18/2006
|
Buy
Transaction
|
4935
|
0.43
|
|
12/13/2006
|
12/18/2006
|
Buy
Transaction
|
3750
|
0.43
|
|
12/13/2006
|
12/18/2006
|
Sell
Transaction
|
-650
|
0.42
|
|
12/13/2006
|
12/18/2006
|
Buy
Transaction
|
7250
|
0.407448
|
|
12/13/2006
|
12/18/2006
|
Sell
Transaction
|
-6300
|
0.427936
|
|
12/13/2006
|
12/18/2006
|
Sell
Transaction
|
-2365
|
0.429154
|
|
12/14/2006
|
12/19/2006
|
Buy
Transaction
|
4000
|
0.4075
|
|
12/14/2006
|
12/19/2006
|
Sell
Transaction
|
-1000
|
0.4
|
|
12/14/2006
|
12/19/2006
|
Buy
Transaction
|
4000
|
0.41
|
|
12/14/2006
|
12/19/2006
|
Sell
Transaction
|
-4000
|
0.41
|
|
12/14/2006
|
12/19/2006
|
Buy
Transaction
|
1000
|
0.4
|
|
12/14/2006
|
12/19/2006
|
Sell
Transaction
|
-4000
|
0.4075
|
|
12/15/2006
|
12/20/2006
|
Sell
Transaction
|
-1500
|
0.41
|
|
12/15/2006
|
12/20/2006
|
Sell
Transaction
|
-100
|
0.41
|
|
12/15/2006
|
12/20/2006
|
Sell
Transaction
|
-3555
|
0.4
|
|
12/15/2006
|
12/20/2006
|
Sell
Transaction
|
-2000
|
0.41
|
|
12/15/2006
|
12/20/2006
|
Sell
Transaction
|
-250
|
0.4
|
|
12/15/2006
|
12/20/2006
|
Sell
Transaction
|
-800
|
0.4
|
|
12/15/2006
|
12/20/2006
|
Sell
Transaction
|
-1000
|
0.4
|
|
12/15/2006
|
12/20/2006
|
Sell
Transaction
|
-1200
|
0.41
|
|
12/15/2006
|
12/20/2006
|
Sell
Transaction
|
-2000
|
0.41
|
|
12/15/2006
|
12/20/2006
|
Sell
Transaction
|
-2625
|
0.4
|
|
12/15/2006
|
12/20/2006
|
Buy
Transaction
|
150
|
0.4
|
|
12/15/2006
|
12/20/2006
|
Sell
Transaction
|
-150
|
0.4
|
|
12/15/2006
|
12/20/2006
|
Sell
Transaction
|
-1000
|
0.4
|
|
12/15/2006
|
12/20/2006
|
Buy
Transaction
|
10830
|
0.401477
|
|
12/15/2006
|
12/20/2006
|
Buy
Transaction
|
5300
|
0.41
|
|
12/18/2006
|
12/21/2006
|
Buy
Transaction
|
3000
|
0.42
|
|
12/18/2006
|
12/21/2006
|
Buy
Transaction
|
3500
|
0.43
|
|
12/18/2006
|
12/21/2006
|
Buy
Transaction
|
6400
|
0.43
|
|
12/18/2006
|
12/21/2006
|
Buy
Transaction
|
3500
|
0.43
|
|
12/18/2006
|
12/21/2006
|
Buy
Transaction
|
100
|
0.43
|
|
12/18/2006
|
12/21/2006
|
Buy
Transaction
|
1200
|
0.41
|
12/18/2006
|
12/21/2006
|
Sell
Transaction
|
-1500
|
0.46
|
|
12/18/2006
|
12/21/2006
|
Sell
Transaction
|
-500
|
0.46
|
|
12/18/2006
|
12/21/2006
|
Buy
Transaction
|
800
|
0.47
|
|
12/18/2006
|
12/21/2006
|
Buy
Transaction
|
5000
|
0.47
|
|
12/18/2006
|
12/21/2006
|
Buy
Transaction
|
4100
|
0.47
|
|
12/18/2006
|
12/21/2006
|
Buy
Transaction
|
100
|
0.47
|
|
12/18/2006
|
12/21/2006
|
Buy
Transaction
|
2000
|
0.48
|
|
12/18/2006
|
12/21/2006
|
Sell
Transaction
|
-200
|
0.45
|
|
12/18/2006
|
12/21/2006
|
Sell
Transaction
|
-4000
|
0.49
|
|
12/18/2006
|
12/21/2006
|
Sell
Transaction
|
-200
|
0.45
|
|
12/18/2006
|
12/21/2006
|
Buy
Transaction
|
100
|
0.49
|
|
12/18/2006
|
12/21/2006
|
Buy
Transaction
|
1000
|
0.49
|
|
12/18/2006
|
12/21/2006
|
Buy
Transaction
|
100
|
0.49
|
|
12/18/2006
|
12/21/2006
|
Buy
Transaction
|
800
|
0.49
|
|
12/18/2006
|
12/21/2006
|
Sell
Transaction
|
-6200
|
0.437419
|
|
12/18/2006
|
12/21/2006
|
Buy
Transaction
|
5500
|
0.481818
|
|
12/18/2006
|
12/21/2006
|
Sell
Transaction
|
-25500
|
0.450392
|
|
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-200
|
0.5
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
200
|
0.5
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
900
|
0.57
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
100
|
0.57
|
|
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-700
|
0.62
|
|
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-40
|
0.62
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
1660
|
0.66
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
7800
|
0.65
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
900
|
0.64
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
15000
|
0.65
|
|
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-900
|
0.58
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
3000
|
0.6
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
25000
|
0.62
|
|
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-1200
|
0.61
|
|
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-3400
|
0.61
|
|
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-1700
|
0.61
|
|
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-1700
|
0.61
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
10000
|
0.64
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
7200
|
0.65
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
1400
|
0.65
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
1400
|
0.65
|
|
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-400
|
0.62
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
2500
|
0.62
|
|
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-340
|
0.66
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
340
|
0.66
|
|
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-1500
|
0.64
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
200
|
0.63
|
|
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-1000
|
0.62
|
|
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-3900
|
0.6
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
900
|
0.6
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
100
|
0.6
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
10
|
0.63
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
1000
|
0.63
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
900
|
0.62
|
|
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-800
|
0.6
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
1500
|
0.61
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
1100
|
0.62
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
100
|
0.63
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
100
|
0.63
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
1000
|
0.61
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
4590
|
0.63
|
|
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-100
|
0.64
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
750
|
0.64
|
|
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-750
|
0.64
|
|
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-1000
|
0.64
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
100
|
0.66
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
100
|
0.66
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
9800
|
0.606734
|
|
12/19/2006
|
12/22/2006
|
Sell
Transaction
|
-60300
|
0.62859
|
|
12/19/2006
|
12/22/2006
|
Buy
Transaction
|
7500
|
0.614667
|
|
12/20/2006
|
12/26/2006
|
Buy
Transaction
|
6000
|
0.64
|
|
12/20/2006
|
12/26/2006
|
Sell
Transaction
|
-200
|
0.63
|
|
12/20/2006
|
12/26/2006
|
Sell
Transaction
|
-200
|
0.63
|
|
12/20/2006
|
12/26/2006
|
Sell
Transaction
|
-200
|
0.63
|
|
12/20/2006
|
12/26/2006
|
Sell
Transaction
|
-900
|
0.56
|
|
12/20/2006
|
12/26/2006
|
Sell
Transaction
|
-300
|
0.56
|
|
12/20/2006
|
12/26/2006
|
Buy
Transaction
|
900
|
0.58
|
|
12/20/2006
|
12/26/2006
|
Sell
Transaction
|
-500
|
0.59
|
|
12/20/2006
|
12/26/2006
|
Sell
Transaction
|
-1000
|
0.56
|
|
12/20/2006
|
12/26/2006
|
Buy
Transaction
|
100
|
0.58
|
|
12/20/2006
|
12/26/2006
|
Buy
Transaction
|
1000
|
0.59
|
|
12/20/2006
|
12/26/2006
|
Buy
Transaction
|
1600
|
0.575625
|
|
12/20/2006
|
12/26/2006
|
Sell
Transaction
|
-400
|
0.595
|
|
12/20/2006
|
12/26/2006
|
Buy
Transaction
|
400
|
0.5725
|
|
12/20/2006
|
12/26/2006
|
Sell
Transaction
|
-200
|
0.59
|
|
12/20/2006
|
12/26/2006
|
Buy
Transaction
|
2000
|
0.62
|
|
12/20/2006
|
12/26/2006
|
Buy
Transaction
|
3000
|
0.62
|
|
12/20/2006
|
12/26/2006
|
Buy
Transaction
|
2300
|
0.584782
|
|
12/20/2006
|
12/26/2006
|
Sell
Transaction
|
-7000
|
0.631428
|
|
12/20/2006
|
12/26/2006
|
Sell
Transaction
|
-3000
|
0.61
|
|
12/21/2006
|
12/27/2006
|
Sell
Transaction
|
-55
|
0.55
|
|
12/21/2006
|
12/27/2006
|
Buy
Transaction
|
1000
|
0.614
|
|
12/21/2006
|
12/27/2006
|
Buy
Transaction
|
1000
|
0.59
|
|
12/21/2006
|
12/27/2006
|
Buy
Transaction
|
1200
|
0.55
|
|
12/21/2006
|
12/27/2006
|
Sell
Transaction
|
-100
|
0.6
|
|
12/21/2006
|
12/27/2006
|
Sell
Transaction
|
-200
|
0.55
|
|
12/21/2006
|
12/27/2006
|
Buy
Transaction
|
55
|
0.55
|
|
12/21/2006
|
12/27/2006
|
Buy
Transaction
|
6600
|
0.59
|
|
12/21/2006
|
12/27/2006
|
Sell
Transaction
|
-1500
|
0.6
|
|
12/21/2006
|
12/27/2006
|
Buy
Transaction
|
1500
|
0.6
|
|
12/21/2006
|
12/27/2006
|
Sell
Transaction
|
-995
|
0.58
|
|
12/21/2006
|
12/27/2006
|
Buy
Transaction
|
995
|
0.58
|
|
12/21/2006
|
12/27/2006
|
Buy
Transaction
|
1500
|
0.59133
|
|
12/21/2006
|
12/27/2006
|
Buy
Transaction
|
3500
|
0.6
|
|
12/21/2006
|
12/27/2006
|
Buy
Transaction
|
300
|
0.566666
|
|
12/21/2006
|
12/27/2006
|
Sell
Transaction
|
-10100
|
0.593465
|
|
12/21/2006
|
12/27/2006
|
Sell
Transaction
|
-4700
|
0.585319
|
|
12/22/2006
|
12/28/2006
|
Buy
Transaction
|
2100
|
0.57619
|
|
12/22/2006
|
12/28/2006
|
Buy
Transaction
|
27300
|
0.54
|
|
12/22/2006
|
12/28/2006
|
Buy
Transaction
|
100
|
0.57
|
|
12/22/2006
|
12/28/2006
|
Sell
Transaction
|
-100
|
0.55
|
|
12/22/2006
|
12/28/2006
|
Sell
Transaction
|
-3800
|
0.55
|
|
12/22/2006
|
12/28/2006
|
Sell
Transaction
|
-900
|
0.55
|
12/22/2006
|
12/28/2006
|
Sell
Transaction
|
-100
|
0.55
|
|
12/22/2006
|
12/28/2006
|
Sell
Transaction
|
-900
|
0.55
|
|
12/22/2006
|
12/28/2006
|
Buy
Transaction
|
50
|
0.54
|
|
12/22/2006
|
12/28/2006
|
Sell
Transaction
|
-500
|
0.56
|
|
12/22/2006
|
12/28/2006
|
Buy
Transaction
|
500
|
0.56
|
|
12/22/2006
|
12/28/2006
|
Sell
Transaction
|
-50
|
0.54
|
|
12/22/2006
|
12/28/2006
|
Sell
Transaction
|
-100
|
0.57
|
|
12/22/2006
|
12/28/2006
|
Sell
Transaction
|
-5000
|
0.55
|
|
12/22/2006
|
12/28/2006
|
Sell
Transaction
|
-200
|
0.55
|
|
12/22/2006
|
12/28/2006
|
Sell
Transaction
|
-200
|
0.56
|
|
12/22/2006
|
12/28/2006
|
Sell
Transaction
|
-2602
|
0.57
|
|
12/22/2006
|
12/28/2006
|
Buy
Transaction
|
1198
|
0.57
|
|
12/22/2006
|
12/28/2006
|
Sell
Transaction
|
-1198
|
0.57
|
|
12/22/2006
|
12/28/2006
|
Buy
Transaction
|
10800
|
0.55
|
|
12/22/2006
|
12/28/2006
|
Buy
Transaction
|
200
|
0.55
|
|
12/22/2006
|
12/28/2006
|
Sell
Transaction
|
-29600
|
0.542703
|
|
12/26/2006
|
12/29/2006
|
Buy
Transaction
|
200
|
0.61
|
|
12/26/2006
|
12/29/2006
|
Sell
Transaction
|
-250
|
0.61
|
|
12/26/2006
|
12/29/2006
|
Sell
Transaction
|
-200
|
0.61
|
|
12/26/2006
|
12/29/2006
|
Buy
Transaction
|
250
|
0.61
|
|
12/26/2006
|
12/29/2006
|
Sell
Transaction
|
-2100
|
0.53
|
|
12/26/2006
|
12/29/2006
|
Sell
Transaction
|
-300
|
0.53
|
|
12/26/2006
|
12/29/2006
|
Buy
Transaction
|
100
|
0.5325
|
|
12/26/2006
|
12/29/2006
|
Buy
Transaction
|
500
|
0.524
|
|
12/26/2006
|
12/29/2006
|
Sell
Transaction
|
-130
|
0.54
|
|
12/26/2006
|
12/29/2006
|
Sell
Transaction
|
-158
|
0.54
|
|
12/26/2006
|
12/29/2006
|
Sell
Transaction
|
-4212
|
0.55
|
|
12/26/2006
|
12/29/2006
|
Buy
Transaction
|
4212
|
0.55
|
|
12/26/2006
|
12/29/2006
|
Sell
Transaction
|
-3700
|
0.5
|
|
12/26/2006
|
12/29/2006
|
Sell
Transaction
|
-2000
|
0.5
|
|
12/26/2006
|
12/29/2006
|
Sell
Transaction
|
-10000
|
0.5
|
|
12/26/2006
|
12/29/2006
|
Sell
Transaction
|
-6100
|
0.5
|
|
12/26/2006
|
12/29/2006
|
Sell
Transaction
|
-3900
|
0.5
|
|
12/26/2006
|
12/29/2006
|
Sell
Transaction
|
-5000
|
0.51
|
|
12/26/2006
|
12/29/2006
|
Buy
Transaction
|
3900
|
0.5
|
|
12/26/2006
|
12/29/2006
|
Buy
Transaction
|
29030
|
0.504072
|
|
12/26/2006
|
12/29/2006
|
Sell
Transaction
|
-500
|
0.524
|
|
12/27/2006
|
1/2/2007
|
Buy
Transaction
|
100
|
0.5044
|
|
12/27/2006
|
1/2/2007
|
Buy
Transaction
|
7000
|
0.5
|
|
12/27/2006
|
1/2/2007
|
Buy
Transaction
|
100
|
0.5
|
|
12/27/2006
|
1/2/2007
|
Buy
Transaction
|
100
|
0.5
|
|
12/27/2006
|
1/2/2007
|
Buy
Transaction
|
100
|
0.5
|
|
12/27/2006
|
1/2/2007
|
Buy
Transaction
|
100
|
0.5
|
|
12/27/2006
|
1/2/2007
|
Buy
Transaction
|
100
|
0.5
|
|
12/27/2006
|
1/2/2007
|
Buy
Transaction
|
100
|
0.5
|
|
12/27/2006
|
1/2/2007
|
Buy
Transaction
|
100
|
0.5
|
|
12/27/2006
|
1/2/2007
|
Sell
Transaction
|
-2300
|
0.5
|
|
12/27/2006
|
1/2/2007
|
Buy
Transaction
|
2300
|
0.5
|
|
12/27/2006
|
1/2/2007
|
Sell
Transaction
|
-200
|
0.5
|
|
12/27/2006
|
1/2/2007
|
Sell
Transaction
|
-3900
|
0.52
|
|
12/27/2006
|
1/2/2007
|
Buy
Transaction
|
900
|
0.52
|
|
12/27/2006
|
1/2/2007
|
Sell
Transaction
|
-100
|
0.52
|
|
12/27/2006
|
1/2/2007
|
Buy
Transaction
|
100
|
0.52
|
|
12/27/2006
|
1/2/2007
|
Buy
Transaction
|
137100
|
0.5
|
|
12/27/2006
|
1/2/2007
|
Sell
Transaction
|
-88
|
0.5
|
12/27/2006
|
1/2/2007
|
Buy
Transaction
|
400
|
0.5
|
|
12/27/2006
|
1/2/2007
|
Sell
Transaction
|
-88
|
0.5
|
|
12/27/2006
|
1/2/2007
|
Buy
Transaction
|
88
|
0.5
|
|
12/27/2006
|
1/2/2007
|
Buy
Transaction
|
300
|
0.506666
|
|
12/27/2006
|
1/2/2007
|
Sell
Transaction
|
-2088
|
0.509578
|
|
12/27/2006
|
1/2/2007
|
Buy
Transaction
|
3988
|
0.519559
|
|
12/27/2006
|
1/2/2007
|
Sell
Transaction
|
-144200
|
0.500014
|
|
12/28/2006
|
1/3/2007
|
Buy
Transaction
|
100
|
0.5025
|
|
12/28/2006
|
1/3/2007
|
Buy
Transaction
|
200
|
0.51
|
|
12/28/2006
|
1/3/2007
|
Buy
Transaction
|
75
|
0.53
|
|
12/28/2006
|
1/3/2007
|
Sell
Transaction
|
-1400
|
0.52
|
|
12/28/2006
|
1/3/2007
|
Sell
Transaction
|
-600
|
0.52
|
|
12/28/2006
|
1/3/2007
|
Buy
Transaction
|
200
|
0.51
|
|
12/28/2006
|
1/3/2007
|
Buy
Transaction
|
13
|
0.51
|
|
12/28/2006
|
1/3/2007
|
Sell
Transaction
|
-2000
|
0.51
|
|
12/28/2006
|
1/3/2007
|
Buy
Transaction
|
37
|
0.51
|
|
12/28/2006
|
1/3/2007
|
Sell
Transaction
|
-37
|
0.51
|
|
12/28/2006
|
1/3/2007
|
Buy
Transaction
|
100
|
0.51
|
|
12/28/2006
|
1/3/2007
|
Buy
Transaction
|
500
|
0.51
|
|
12/28/2006
|
1/3/2007
|
Buy
Transaction
|
2600
|
0.512307
|
|
12/28/2006
|
1/3/2007
|
Sell
Transaction
|
-1000
|
0.51
|
|
12/28/2006
|
1/3/2007
|
Buy
Transaction
|
1400
|
0.52
|
|
12/29/2006
|
1/4/2007
|
Buy
Transaction
|
1000
|
0.52
|
|
12/29/2006
|
1/4/2007
|
Sell
Transaction
|
-300
|
0.52
|
|
12/29/2006
|
1/4/2007
|
Sell
Transaction
|
-100
|
0.51
|
|
12/29/2006
|
1/4/2007
|
Sell
Transaction
|
-1300
|
0.51
|
|
12/29/2006
|
1/4/2007
|
Buy
Transaction
|
100
|
0.5
|
|
12/29/2006
|
1/4/2007
|
Sell
Transaction
|
-100
|
0.5
|
|
12/29/2006
|
1/4/2007
|
Sell
Transaction
|
-4900
|
0.5
|
|
12/29/2006
|
1/4/2007
|
Buy
Transaction
|
5000
|
0.5
|
|
12/29/2006
|
1/4/2007
|
Buy
Transaction
|
600
|
0.51
|
|
12/29/2006
|
1/4/2007
|
Sell
Transaction
|
-600
|
0.51
|
|
12/29/2006
|
1/4/2007
|
Buy
Transaction
|
9100
|
0.5
|
|
12/29/2006
|
1/4/2007
|
Buy
Transaction
|
20000
|
0.5
|
|
12/29/2006
|
1/4/2007
|
Buy
Transaction
|
10000
|
0.49219
|
|
12/29/2006
|
1/4/2007
|
Buy
Transaction
|
100
|
0.5
|
|
12/29/2006
|
1/4/2007
|
Buy
Transaction
|
40
|
0.49
|
|
12/29/2006
|
1/4/2007
|
Buy
Transaction
|
1920
|
0.51
|
|
12/29/2006
|
1/4/2007
|
Sell
Transaction
|
-1920
|
0.51
|
|
12/29/2006
|
1/4/2007
|
Sell
Transaction
|
-40
|
0.49
|
|
12/29/2006
|
1/4/2007
|
Sell
Transaction
|
-39300
|
0.498014
|
|
12/29/2006
|
1/4/2007
|
Buy
Transaction
|
100
|
0.51
|
|
12/29/2006
|
1/4/2007
|
Buy
Transaction
|
1400
|
0.509285
|
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
96
|
0.52
|
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
2500
|
0.52
|
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
200
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
200
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-200
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-200
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-96
|
0.52
|
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
200
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
100
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
200
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
100
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
100
|
0.54
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
100
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
200
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
200
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-200
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-100
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-200
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-100
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-100
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-100
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-100
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-200
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-200
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
100
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
200
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
100
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
300
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
100
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-300
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-100
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-100
|
0.55
|
|
1/3/2007
|
1/8/2007
|
Sell
Transaction
|
-1600
|
0.53
|
|
1/3/2007
|
1/8/2007
|
Sell
Transaction
|
-400
|
0.53
|
|
1/3/2007
|
1/8/2007
|
Sell
Transaction
|
-300
|
0.53
|
|
1/3/2007
|
1/8/2007
|
Sell
Transaction
|
-300
|
0.53
|
|
1/3/2007
|
1/8/2007
|
Buy
Transaction
|
1600
|
0.53
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-100
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-100
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-100
|
0.54
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-200
|
0.54
|
|
1/4/2007
|
1/9/2007
|
Sell
Transaction
|
-2000
|
0.55
|
|
1/4/2007
|
1/9/2007
|
Buy
Transaction
|
2000
|
0.55
|
|
1/4/2007
|
1/9/2007
|
Sell
Transaction
|
-1000
|
0.54
|
|
1/4/2007
|
1/9/2007
|
Sell
Transaction
|
-900
|
0.52
|
|
1/4/2007
|
1/9/2007
|
Sell
Transaction
|
-100
|
0.52
|
|
1/4/2007
|
1/9/2007
|
Buy
Transaction
|
1000
|
0.52
|
|
1/4/2007
|
1/9/2007
|
Buy
Transaction
|
1100
|
0.538182
|
|
1/8/2007
|
1/11/2007
|
Sell
Transaction
|
-2500
|
0.52
|
|
1/5/2007
|
1/10/2007
|
Buy
Transaction
|
4000
|
0.54
|
|
1/5/2007
|
1/10/2007
|
Sell
Transaction
|
-4000
|
0.54
|
|
1/5/2007
|
1/10/2007
|
Sell
Transaction
|
-1900
|
0.53
|
|
1/5/2007
|
1/10/2007
|
Sell
Transaction
|
-100
|
0.53
|
|
1/5/2007
|
1/10/2007
|
Sell
Transaction
|
-300
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Sell
Transaction
|
-300
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Sell
Transaction
|
-300
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Sell
Transaction
|
-200
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Sell
Transaction
|
-200
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Sell
Transaction
|
-200
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Sell
Transaction
|
-200
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Sell
Transaction
|
-200
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Buy
Transaction
|
300
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Buy
Transaction
|
200
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Buy
Transaction
|
200
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Buy
Transaction
|
300
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Buy
Transaction
|
200
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Buy
Transaction
|
300
|
0.51
|
1/5/2007
|
1/10/2007
|
Buy
Transaction
|
200
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Buy
Transaction
|
200
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Buy
Transaction
|
100
|
0.52
|
|
1/5/2007
|
1/10/2007
|
Sell
Transaction
|
-300
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Sell
Transaction
|
-200
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Sell
Transaction
|
-200
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Buy
Transaction
|
300
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Buy
Transaction
|
200
|
0.51
|
|
1/5/2007
|
1/10/2007
|
Buy
Transaction
|
200
|
0.51
|
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
100
|
0.54
|
|
1/5/2007
|
1/10/2007
|
Buy
Transaction
|
2000
|
0.5295
|
|
1/8/2007
|
1/11/2007
|
Buy
Transaction
|
100
|
0.54
|
|
1/9/2007
|
1/12/2007
|
Sell
Transaction
|
-200
|
0.55
|
|
1/9/2007
|
1/12/2007
|
Buy
Transaction
|
859
|
0.56
|
|
1/9/2007
|
1/12/2007
|
Sell
Transaction
|
-859
|
0.56
|
|
1/9/2007
|
1/12/2007
|
Buy
Transaction
|
100
|
0.55
|
|
1/9/2007
|
1/12/2007
|
Buy
Transaction
|
7900
|
0.56
|
|
1/9/2007
|
1/12/2007
|
Buy
Transaction
|
150
|
0.56
|
|
1/9/2007
|
1/12/2007
|
Buy
Transaction
|
50
|
0.5401
|
|
1/9/2007
|
1/12/2007
|
Sell
Transaction
|
-100
|
0.53
|
|
1/9/2007
|
1/12/2007
|
Buy
Transaction
|
100
|
0.53
|
|
1/9/2007
|
1/12/2007
|
Sell
Transaction
|
-7975
|
0.559812
|
|
1/9/2007
|
1/12/2007
|
Sell
Transaction
|
-25
|
0.54
|
|
1/11/2007
|
1/16/2007
|
Sell
Transaction
|
-33603
|
0.08125
|
|
1/11/2007
|
1/16/2007
|
Buy
Transaction
|
262
|
8125
|
|
1/11/2007
|
1/16/2007
|
Sell
Transaction
|
-262
|
8125
|
|
1/11/2007
|
1/16/2007
|
Buy
Transaction
|
46875
|
0.08125
|
|
1/11/2007
|
1/16/2007
|
Sell
Transaction
|
-46875
|
0.08125
|
|
1/11/2007
|
1/16/2007
|
Buy
Transaction
|
33603
|
0.08125
|
|
1/11/2007
|
1/17/2007
|
Sell
Transaction
|
-6000
|
103.5
|
|
1/11/2007
|
1/16/2007
|
Buy
Transaction
|
9386
|
8125
|
|
1/11/2007
|
1/16/2007
|
Sell
Transaction
|
-9386
|
8125
|
|
1/14/2007
|
1/16/2007
|
Sell
Transaction
|
-200
|
0.47
|
|
1/14/2007
|
1/16/2007
|
Buy
Transaction
|
200
|
0.47
|
|
1/11/2007
|
1/17/2007
|
Buy
Transaction
|
6000
|
103.5
|
|
1/11/2007
|
1/16/2007
|
Sell
Transaction
|
-2724407
|
0.47
|
|
1/11/2007
|
1/16/2007
|
Buy
Transaction
|
2724407
|
0.47
|
|
1/16/2007
|
1/19/2007
|
Buy
Transaction
|
1500000
|
0.57
|
|
1/17/2007
|
1/22/2007
|
Buy
Transaction
|
1000000
|
0.7
|