Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4000 0.4250 0.4000 0.4250 10,669 +0.03(+8.97%)
Jan 30, 2024 0.3850 0.3900 0.3850 0.3900 4,825 -0.01(-2.50%)
Jan 29, 2024 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jan 26, 2024 0.3650 0.4050 0.3600 0.4000 18,000 +0.04(+9.59%)
Jan 25, 2024 0.3600 0.3650 0.3600 0.3650 3,500 -0.02(-3.95%)
Jan 24, 2024 0.3750 0.3800 0.3700 0.3800 12,019 +0.00(+0.00%)
Jan 23, 2024 0.4000 0.4000 0.3800 0.3800 4,000 -0.02(-5.00%)
Jan 22, 2024 0.4000 0.4150 0.4000 0.4000 5,500 -0.01(-3.61%)
Jan 19, 2024 0.4350 0.4600 0.4100 0.4150 42,100 -0.03(-5.68%)
Jan 18, 2024 0.4550 0.4700 0.4400 0.4400 25,400 -0.03(-6.38%)
Jan 17, 2024 0.4600 0.4800 0.4600 0.4700 21,500 -0.01(-1.05%)
Jan 16, 2024 0.4500 0.4750 0.4500 0.4750 10,260 +0.01(+1.06%)
Jan 15, 2024 0.4700 0.4700 0.4700 0.4700 2,700 +0.02(+4.44%)
Jan 12, 2024 0.4500 0.4500 0.4400 0.4500 14,000 +0.00(+0.00%)
Jan 11, 2024 0.4400 0.4550 0.4400 0.4500 69,725 +0.01(+2.27%)
Jan 10, 2024 0.4350 0.4400 0.4200 0.4400 47,500 +0.02(+4.76%)
Jan 09, 2024 0.4550 0.4550 0.4150 0.4200 59,500 -0.03(-6.67%)
Jan 08, 2024 0.4400 0.4600 0.4400 0.4500 56,521 +0.03(+5.88%)
Jan 05, 2024 0.4400 0.4500 0.4200 0.4250 48,525 +0.01(+1.19%)
Jan 04, 2024 0.4100 0.4200 0.4100 0.4200 7,550 +0.01(+2.44%)
Jan 03, 2024 0.4050 0.4100 0.3650 0.4100 10,500 +0.01(+2.50%)
Jan 02, 2024 0.4150 0.4150 0.4000 0.4000 22,000 +0.02(+3.90%)
Dec 28, 2023 0.3850 0 -0.02(-3.75%)
Dec 27, 2023 0.4000 0.4150 0.4000 0.4000 39,779 +0.02(+5.26%)
Dec 22, 2023 0.3800 0 +0.01(+1.33%)
Dec 21, 2023 0.3500 0.3750 0.3450 0.3750 37,269 +0.03(+7.14%)
Dec 19, 2023 0.3500 0.3500 0 -0.01(-2.78%)
Dec 18, 2023 0.3300 0.3600 0.3050 0.3600 20,000 +0.00(+0.00%)
Dec 15, 2023 0.3350 0.3600 0.3300 0.3600 94,600 +0.02(+7.46%)
Dec 14, 2023 0.3500 0.3500 0.3350 0.3350 30,500 +0.00(+0.00%)
Dec 13, 2023 0.3400 0.3500 0.3350 0.3350 3,181 -0.01(-4.29%)
Dec 12, 2023 0.3700 0.3750 0.3300 0.3500 77,000 +0.02(+6.06%)
Dec 11, 2023 0.3300 0.3300 0.3300 0.3300 2,903 -0.01(-1.49%)
Dec 07, 2023 0.3350 0.3350 100 -0.01(-4.29%)
Dec 06, 2023 0.3300 0.3500 0.3300 0.3500 44,283 -0.03(-6.67%)
Dec 05, 2023 0.3500 0.3750 0.3350 0.3750 140,500 +0.03(+7.14%)
Dec 04, 2023 0.3500 0.3500 0.3500 0.3500 135,300 -0.03(-6.67%)
Dec 01, 2023 0.3500 0.3750 0.3500 0.3750 2,000 +0.03(+7.14%)
Nov 30, 2023 0.3750 0.3750 0.3500 0.3500 2,500 +0.00(+0.00%)
Nov 29, 2023 0.3350 0.3500 0.3200 0.3500 14,500 +0.01(+4.48%)
Nov 28, 2023 0.3400 0.3400 0.3350 0.3350 4,000 -0.01(-2.90%)
Nov 27, 2023 0.3450 0.3450 0.3450 0.3450 1,507 -0.01(-1.43%)
Nov 23, 2023 0.3500 0.3500 0 +0.00(+0.00%)
Nov 22, 2023 0.3500 0.3500 0.3500 0.3500 9,500 -0.01(-2.78%)
Nov 21, 2023 0.3600 0.3600 0.3600 0.3600 3,939 +0.01(+1.41%)
Nov 17, 2023 0.3550 50 -0.02(-4.05%)
Nov 15, 2023 0.3700 0.3700 0 +0.00(+0.00%)
Nov 14, 2023 0.3750 0.3850 0.3600 0.3700 40,802 -0.03(-7.50%)
Nov 13, 2023 0.3650 0.4200 0.3650 0.4000 112,529 +0.03(+6.67%)
Nov 10, 2023 0.3600 0.3750 0.3500 0.3750 69,583 +0.02(+4.17%)
Nov 09, 2023 0.3600 0.3750 0.3600 0.3600 14,500 +0.00(+0.00%)
Nov 08, 2023 0.3750 0.3750 0.3600 0.3600 27,500 +0.01(+2.86%)
Nov 07, 2023 0.3600 0.3900 0.3500 0.3500 26,750 -0.05(-12.50%)
Nov 06, 2023 0.3750 0.4000 0.3700 0.4000 23,249 +0.00(+0.00%)
Nov 03, 2023 0.3800 0.4050 0.3800 0.4000 43,300 +0.03(+8.11%)
Nov 02, 2023 0.3700 0.4000 0.3700 0.3700 14,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.