Indicators

Transforce Inc Fund (TSX: TFII )

187.87 -4.47 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	186.09	188.88	181.93	187.87	567,720	-4.47(-2.32%)
Apr 25, 2024	190.77	193.51	190.40	192.34	256,747	-0.09(-0.05%)
Apr 24, 2024	200.37	202.19	191.41	192.43	349,319	-8.84(-4.39%)
Apr 23, 2024	198.92	203.02	198.92	201.27	171,363	+2.41(+1.21%)
Apr 22, 2024	196.22	201.22	195.92	198.86	225,393	+2.21(+1.12%)
Apr 19, 2024	196.17	197.25	194.70	196.65	164,119	+1.55(+0.79%)
Apr 18, 2024	199.59	201.49	194.29	195.10	338,636	-3.67(-1.85%)
Apr 17, 2024	213.24	213.24	195.12	198.77	607,361	-15.02(-7.03%)
Apr 16, 2024	214.69	215.29	213.35	213.79	147,314	-0.63(-0.29%)
Apr 15, 2024	216.07	218.85	213.65	214.42	268,995	-0.55(-0.26%)
Apr 12, 2024	215.02	215.45	212.78	214.97	167,280	-1.35(-0.62%)
Apr 11, 2024	217.86	218.28	215.33	216.32	134,283	-1.19(-0.55%)
Apr 10, 2024	217.70	220.93	215.86	217.51	167,897	-2.37(-1.08%)
Apr 09, 2024	218.99	219.98	214.47	219.88	300,514	+1.88(+0.86%)
Apr 08, 2024	216.88	218.81	216.01	218.00	94,903	+2.03(+0.94%)
Apr 05, 2024	214.01	217.95	214.01	215.97	227,123	+1.73(+0.81%)
Apr 04, 2024	214.85	215.97	212.80	214.24	210,985	-0.09(-0.04%)
Apr 03, 2024	214.12	218.24	213.93	214.33	238,371	-0.34(-0.16%)
Apr 02, 2024	214.61	215.15	211.26	214.67	172,538	-1.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.