Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0270	0.0300	0.0270	0.0300	1,592	+0.00(+0.00%)
May 15, 2024	0.0260	0.0300	0.0220	0.0300	41,361	+0.01(+36.36%)
May 14, 2024	0.0257	0.0270	0.0220	0.0220	19,851	-0.01(-23.88%)
May 13, 2024	0.0289	0.0289	0.0289	0.0289	1,638	+0.00(+4.71%)
May 09, 2024				0.0276	25	+0.01(+25.45%)
May 08, 2024	0.0210	0.0269	0.0210	0.0220	1,349	-0.01(-25.42%)
May 07, 2024	0.0382	0.0382	0.0295	0.0295	6,111	-0.01(-22.77%)
May 06, 2024	0.0210	0.0382	0.0210	0.0382	7,005	+0.01(+41.48%)
May 03, 2024	0.0298	0.0298	0.0270	0.0270	700	-0.00(-3.57%)
May 02, 2024	0.0329	0.0329	0.0247	0.0280	18,906	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bubblr Inc (OP: BBLR )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Bubblr Inc (OP: BBLR )

Historical Prices

Sections

Services

Daily Times Leader