Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Ins ADR (OP: PNGAY )

9.980 +0.830 (+9.07%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 9.100 9.200 9.061 9.150 159,506 +0.08(+0.88%)
Apr 30, 2024 9.340 9.340 9.011 9.070 408,406 -0.28(-2.99%)
Apr 29, 2024 9.210 9.370 9.210 9.350 197,067 +0.25(+2.75%)
Apr 26, 2024 9.100 9.140 9.000 9.100 120,395 +0.12(+1.34%)
Apr 25, 2024 8.910 9.070 8.870 8.980 304,637 +0.24(+2.75%)
Apr 24, 2024 8.830 8.840 8.690 8.740 277,131 +0.26(+3.07%)
Apr 23, 2024 8.250 8.620 8.110 8.480 261,759 +0.24(+2.91%)
Apr 22, 2024 8.080 8.250 8.080 8.240 322,575 +0.18(+2.28%)
Apr 19, 2024 8.000 8.070 7.890 8.056 267,926 +0.07(+0.83%)
Apr 18, 2024 8.080 8.080 7.920 7.990 442,414 +0.31(+4.04%)
Apr 17, 2024 7.630 7.740 7.600 7.680 358,065 +0.05(+0.66%)
Apr 16, 2024 7.700 7.700 7.630 7.630 512,105 -0.08(-1.04%)
Apr 15, 2024 7.750 7.820 7.690 7.710 1,150,526 -0.01(-0.13%)
Apr 12, 2024 7.900 7.950 7.700 7.720 667,377 -0.53(-6.42%)
Apr 11, 2024 8.160 8.330 8.160 8.250 198,550 +0.09(+1.10%)
Apr 10, 2024 8.260 8.260 8.140 8.160 270,536 -0.22(-2.63%)
Apr 09, 2024 8.375 8.390 8.320 8.380 151,463 -0.03(-0.36%)
Apr 08, 2024 8.420 8.440 8.395 8.410 194,864 -0.03(-0.36%)
Apr 05, 2024 8.500 8.500 8.400 8.440 248,461 -0.17(-1.97%)
Apr 04, 2024 8.600 8.770 8.600 8.610 146,936 -0.05(-0.55%)
Apr 03, 2024 8.500 8.720 8.500 8.658 331,704 -0.03(-0.37%)
Apr 02, 2024 8.640 8.760 8.640 8.690 311,107 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.