Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2024 0.0001 0 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 313,270 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 6,000,431 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 261,217 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 282,775 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 236,156 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 200,689 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 23,540 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 35,174 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 456,590 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 2,714,079 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 898,370 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 448,393 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 1,306,300 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 2,190,447 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 1,869,074 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 1,613,729 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,049,500 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 1,487,486 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 64,614 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0010 0.0001 0.0001 2,319,095 -0.00(-90.00%)
Dec 11, 2023 0.0010 0.0013 0.0010 0.0010 1,631,677 +0.00(+0.00%)
Dec 08, 2023 0.0010 0.0011 0.0010 0.0010 399,697 +0.00(+0.00%)
Dec 07, 2023 0.0012 0.0012 0.0010 0.0010 1,752,507 -0.00(-16.67%)
Dec 06, 2023 0.0012 0.0012 0.0011 0.0012 256,197 +0.00(+9.09%)
Dec 05, 2023 0.0010 0.0012 0.0010 0.0011 351,204 +0.00(+10.00%)
Dec 04, 2023 0.0010 0.0013 0.0010 0.0010 3,460,253 -0.00(-9.09%)
Dec 01, 2023 0.0012 0.0013 0.0011 0.0011 808,865 -0.00(-8.33%)
Nov 30, 2023 0.0012 0.0013 0.0010 0.0012 2,938,402 -0.00(-7.69%)
Nov 29, 2023 0.0011 0.0014 0.0010 0.0013 1,853,582 +0.00(+8.33%)
Nov 28, 2023 0.0012 0.0013 0.0012 0.0012 339,270 -0.00(-7.69%)
Nov 27, 2023 0.0012 0.0015 0.0012 0.0013 1,572,812 -0.00(-7.14%)
Nov 24, 2023 0.0014 0.0015 0.0012 0.0014 1,082,598 +0.00(+0.00%)
Nov 22, 2023 0.0016 0.0016 0.0011 0.0014 1,120,466 -0.00(-6.67%)
Nov 21, 2023 0.0012 0.0015 0.0011 0.0015 1,054,026 +0.00(+7.14%)
Nov 20, 2023 0.0012 0.0015 0.0012 0.0014 962,484 +0.00(+0.00%)
Nov 17, 2023 0.0013 0.0015 0.0013 0.0014 581,867 +0.00(+0.00%)
Nov 16, 2023 0.0015 0.0016 0.0013 0.0014 236,757 -0.00(-12.50%)
Nov 15, 2023 0.0013 0.0017 0.0012 0.0016 1,741,119 +0.00(+23.08%)
Nov 14, 2023 0.0012 0.0015 0.0012 0.0013 262,134 +0.00(+8.33%)
Nov 13, 2023 0.0012 0.0014 0.0012 0.0012 1,739,291 +0.00(+0.00%)
Nov 10, 2023 0.0015 0.0016 0.0012 0.0012 1,948,464 -0.00(-14.29%)
Nov 09, 2023 0.0010 0.0015 0.0010 0.0014 3,405,494 +0.00(+0.00%)
Nov 08, 2023 0.0013 0.0015 0.0012 0.0014 353,127 +0.00(+0.00%)
Nov 07, 2023 0.0016 0.0017 0.0012 0.0014 1,920,642 -0.00(-6.67%)
Nov 06, 2023 0.0012 0.0016 0.0012 0.0015 2,096,620 +0.00(+0.00%)
Nov 03, 2023 0.0016 0.0016 0.0014 0.0015 910,378 -0.00(-6.25%)
Nov 02, 2023 0.0017 0.0017 0.0016 0.0016 905,156 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.