Indicators

Fidelity International High Dividend ETF (NY: FIDI )

21.73 +0.12 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.56	21.74	21.56	21.73	19,318	+0.12(+0.56%)
May 16, 2024	21.62	21.66	21.60	21.61	9,757	-0.05(-0.25%)
May 15, 2024	21.50	21.68	21.50	21.66	16,653	+0.20(+0.91%)
May 14, 2024	21.35	21.47	21.35	21.46	18,170	+0.18(+0.87%)
May 13, 2024	21.20	21.35	21.20	21.28	8,384	+0.05(+0.24%)
May 10, 2024	21.26	21.35	21.23	21.23	23,745	+0.09(+0.43%)
May 09, 2024	21.03	21.16	21.03	21.14	47,201	+0.12(+0.59%)
May 08, 2024	20.93	21.03	20.93	21.02	5,523	-0.05(-0.21%)
May 07, 2024	21.08	21.09	21.02	21.06	3,052	+0.02(+0.10%)
May 06, 2024	20.99	21.07	20.98	21.04	19,314	+0.19(+0.91%)
May 03, 2024	20.85	20.85	20.78	20.85	7,807	+0.19(+0.92%)
May 02, 2024	20.54	20.70	20.52	20.66	6,044	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.