Indicators

Retail Bull 3X Direxion (NY: RETL )

9.595 -0.305 (-3.08%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.19	10.24	9.880	9.900	278,378	-0.37(-3.60%)
May 15, 2024	10.64	10.68	9.980	10.27	576,453	-0.42(-3.93%)
May 14, 2024	11.06	11.29	10.17	10.69	1,205,185	+0.86(+8.75%)
May 13, 2024	9.580	10.42	9.580	9.830	1,056,832	+0.69(+7.55%)
May 10, 2024	9.400	9.445	9.025	9.140	160,016	-0.13(-1.40%)
May 09, 2024	8.880	9.290	8.860	9.270	242,239	+0.44(+4.98%)
May 08, 2024	8.710	8.898	8.590	8.830	204,767	-0.25(-2.75%)
May 07, 2024	9.260	9.400	9.070	9.080	344,537	-0.04(-0.44%)
May 06, 2024	8.930	9.152	8.930	9.120	226,849	+0.29(+3.28%)
May 03, 2024	8.870	9.000	8.698	8.830	364,507	+0.30(+3.52%)
May 02, 2024	8.410	8.530	8.220	8.530	240,196	+0.44(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.