Indicators

Whirlpool Corp (NY: WHR )

91.23 -0.75 (-0.82%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	93.20	93.60	91.69	91.98	1,340,799	-1.21(-1.30%)
May 15, 2024	95.78	95.78	93.04	93.19	1,570,315	-1.03(-1.09%)
May 14, 2024	95.56	96.78	94.00	94.22	1,683,881	+0.49(+0.52%)
May 13, 2024	93.99	95.33	93.03	93.73	2,512,340	+0.44(+0.47%)
May 10, 2024	93.91	94.16	93.22	93.29	903,624	-0.11(-0.12%)
May 09, 2024	93.14	94.27	92.76	93.40	843,477	+0.26(+0.27%)
May 08, 2024	92.68	93.55	92.23	93.14	868,844	-0.13(-0.14%)
May 07, 2024	94.17	94.43	93.10	93.27	1,233,750	-0.19(-0.20%)
May 06, 2024	95.03	95.67	93.27	93.45	1,026,267	-0.34(-0.37%)
May 03, 2024	94.72	95.71	93.50	93.80	1,060,355	+1.03(+1.11%)
May 02, 2024	93.84	94.09	92.02	92.77	1,029,106	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.