Indicators

Total Return Bond Invesco ETF (NY: GTO )

46.25 -0.05 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	46.25	46.30	46.24	46.25	153,305	-0.05(-0.10%)
May 17, 2024	46.37	46.37	46.27	46.30	114,390	-0.11(-0.24%)
May 16, 2024	46.48	46.48	46.38	46.41	98,619	-0.03(-0.06%)
May 15, 2024	46.38	46.46	46.31	46.44	100,575	+0.29(+0.63%)
May 14, 2024	46.13	46.15	46.06	46.15	74,477	+0.11(+0.24%)
May 13, 2024	46.08	46.08	46.03	46.04	64,565	+0.05(+0.11%)
May 10, 2024	46.04	46.04	45.96	45.99	83,955	-0.09(-0.19%)
May 09, 2024	45.97	46.11	45.95	46.08	83,395	+0.07(+0.15%)
May 08, 2024	46.02	46.04	45.99	46.01	115,980	-0.10(-0.22%)
May 07, 2024	46.13	46.20	46.08	46.11	92,898	+0.11(+0.24%)
May 06, 2024	45.97	46.03	45.95	46.00	101,534	+0.03(+0.07%)
May 03, 2024	45.95	46.00	45.83	45.97	134,412	+0.27(+0.59%)
May 02, 2024	45.47	45.70	45.46	45.70	179,048	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.