Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSX: DYA )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1350 0.1400 0.1350 0.1350 38,500 +0.00(+0.00%)
May 16, 2024 0.1350 0.1400 0.1350 0.1350 213,302 +0.00(+0.00%)
May 15, 2024 0.1350 0.1350 0.1350 0.1350 111,557 +0.00(+0.00%)
May 14, 2024 0.1400 0.1400 0.1350 0.1350 410,520 +0.00(+0.00%)
May 13, 2024 0.1400 0.1400 0.1350 0.1350 102,250 +0.00(+0.00%)
May 10, 2024 0.1400 0.1400 0.1350 0.1350 162,574 +0.00(+0.00%)
May 09, 2024 0.1400 0.1400 0.1350 0.1350 30,006 -0.01(-3.57%)
May 08, 2024 0.1400 0.1400 0.1400 0.1400 70,650 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1400 0.1400 48,500 -0.00(-3.45%)
May 06, 2024 0.1500 0.1500 0.1400 0.1450 815,977 +0.00(+3.57%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 17,750 +0.00(+0.00%)
May 02, 2024 0.1400 0.1450 0.1400 0.1400 5,018 +0.00(+0.00%)
May 01, 2024 0.1350 0.1500 0.1350 0.1400 96,074 +0.00(+0.00%)
Apr 30, 2024 0.1400 0.1500 0.1400 0.1400 646,100 +0.00(+0.00%)
Apr 29, 2024 0.1400 0.1400 0.1400 0.1400 89,377 +0.01(+3.70%)
Apr 26, 2024 0.1400 0.1400 0.1350 0.1350 37,500 +0.01(+3.85%)
Apr 25, 2024 0.1300 0.1400 0.1300 0.1300 225,100 -0.01(-7.14%)
Apr 24, 2024 0.1350 0.1400 0.1350 0.1400 75,885 +0.00(+0.00%)
Apr 23, 2024 0.1350 0.1500 0.1350 0.1400 587,029 +0.01(+3.70%)
Apr 22, 2024 0.1300 0.1350 0.1300 0.1350 235,373 -0.01(-3.57%)
Apr 19, 2024 0.1350 0.1400 0.1350 0.1400 255,500 +0.00(+0.00%)
Apr 18, 2024 0.1350 0.1400 0.1350 0.1400 237,600 +0.01(+3.70%)
Apr 17, 2024 0.1450 0.1500 0.1350 0.1350 524,112 -0.01(-6.90%)
Apr 16, 2024 0.1450 0.1450 0.1400 0.1450 337,960 +0.00(+0.00%)
Apr 15, 2024 0.1500 0.1500 0.1450 0.1450 428,026 -0.01(-3.33%)
Apr 12, 2024 0.1500 0.1550 0.1450 0.1500 482,792 +0.01(+3.45%)
Apr 11, 2024 0.1500 0.1500 0.1450 0.1450 204,905 +0.00(+0.00%)
Apr 10, 2024 0.1500 0.1500 0.1450 0.1450 20,158 -0.01(-3.33%)
Apr 09, 2024 0.1500 0.1500 0.1450 0.1500 198,059 +0.00(+0.00%)
Apr 08, 2024 0.1550 0.1550 0.1450 0.1500 124,650 -0.01(-3.23%)
Apr 05, 2024 0.1550 0.1550 0.1550 0.1550 144,500 +0.01(+3.33%)
Apr 04, 2024 0.1500 0.1550 0.1500 0.1500 423,760 -0.01(-3.23%)
Apr 03, 2024 0.1500 0.1550 0.1500 0.1550 107,620 +0.01(+6.90%)
Apr 02, 2024 0.1450 0.1550 0.1450 0.1450 83,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.