Indicators

Core Scientific, Inc. - Common Stock (NQ: CORZ )

3.480 +0.020 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.460	3.510	3.370	3.480	1,264,913	+0.02(+0.58%)
Apr 25, 2024	3.360	3.520	3.280	3.460	3,192,485	+0.04(+1.17%)
Apr 24, 2024	3.450	3.510	3.290	3.420	2,665,010	-0.08(-2.29%)
Apr 23, 2024	3.240	3.510	3.220	3.500	2,868,250	+0.23(+7.03%)
Apr 22, 2024	3.300	3.360	3.100	3.270	7,749,979	+0.17(+5.48%)
Apr 19, 2024	2.930	3.100	2.860	3.100	2,783,815	+0.22(+7.64%)
Apr 18, 2024	2.750	2.910	2.700	2.880	1,721,716	+0.18(+6.67%)
Apr 17, 2024	2.760	2.800	2.610	2.700	2,163,690	-0.02(-0.74%)
Apr 16, 2024	2.750	2.805	2.650	2.720	2,606,780	-0.11(-3.89%)
Apr 15, 2024	3.000	3.110	2.770	2.830	2,392,380	-0.18(-5.98%)
Apr 12, 2024	3.050	3.090	2.940	3.010	1,666,140	+0.01(+0.33%)
Apr 11, 2024	3.140	3.165	3.000	3.000	1,029,100	-0.13(-4.15%)
Apr 10, 2024	3.080	3.180	3.040	3.130	1,555,873	-0.04(-1.26%)
Apr 09, 2024	3.340	3.355	3.130	3.170	2,029,495	-0.21(-6.21%)
Apr 08, 2024	3.570	3.580	3.320	3.380	1,564,295	-0.07(-2.03%)
Apr 05, 2024	3.400	3.555	3.372	3.450	1,857,365	-0.04(-1.15%)
Apr 04, 2024	3.510	3.660	3.470	3.490	2,436,003	+0.03(+0.87%)
Apr 03, 2024	3.320	3.535	3.265	3.460	1,957,064	+0.09(+2.67%)
Apr 02, 2024	3.360	3.390	3.170	3.370	2,100,287	-0.16(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.