Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cleantech ETF (NQ: CTEC )

9.180 -0.160 (-1.71%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.240 9.350 9.160 9.180 27,301 -0.16(-1.71%)
May 15, 2024 9.490 9.490 9.210 9.340 11,895 -0.01(-0.11%)
May 14, 2024 9.380 9.380 9.250 9.350 4,209 +0.35(+3.89%)
May 13, 2024 8.850 9.090 8.850 9.000 5,416 +0.18(+2.04%)
May 10, 2024 9.100 9.130 8.820 8.820 8,313 -0.21(-2.33%)
May 09, 2024 8.850 9.062 8.850 9.030 3,879 +0.06(+0.67%)
May 08, 2024 8.900 9.038 8.890 8.970 9,281 -0.18(-1.97%)
May 07, 2024 9.190 9.250 9.150 9.150 5,068 -0.02(-0.22%)
May 06, 2024 9.140 9.230 9.140 9.170 4,352 +0.07(+0.77%)
May 03, 2024 9.040 9.185 9.030 9.100 8,677 +0.15(+1.68%)
May 02, 2024 8.820 8.950 8.710 8.950 3,700 +0.31(+3.59%)
May 01, 2024 8.650 8.860 8.640 8.640 9,133 -0.04(-0.52%)
Apr 30, 2024 8.760 8.775 8.660 8.685 6,199 -0.17(-1.98%)
Apr 29, 2024 8.840 8.899 8.800 8.860 8,958 +0.23(+2.66%)
Apr 26, 2024 8.480 8.690 8.480 8.630 10,298 +0.19(+2.25%)
Apr 25, 2024 8.370 8.440 8.300 8.440 2,713 -0.09(-1.06%)
Apr 24, 2024 8.600 8.650 8.530 8.530 11,175 -0.05(-0.58%)
Apr 23, 2024 8.500 8.730 8.500 8.580 10,910 +0.07(+0.82%)
Apr 22, 2024 8.430 8.510 8.360 8.510 7,761 +0.17(+2.04%)
Apr 19, 2024 8.380 8.400 8.301 8.340 10,449 -0.08(-0.95%)
Apr 18, 2024 8.540 8.540 8.400 8.420 17,470 -0.02(-0.24%)
Apr 17, 2024 8.500 8.505 8.440 8.440 11,179 -0.04(-0.47%)
Apr 16, 2024 8.470 8.540 8.440 8.480 8,921 -0.16(-1.85%)
Apr 15, 2024 8.930 8.930 8.630 8.640 13,761 -0.23(-2.59%)
Apr 12, 2024 9.060 9.120 8.870 8.870 10,357 -0.45(-4.83%)
Apr 11, 2024 9.320 9.360 9.150 9.320 19,373 +0.08(+0.87%)
Apr 10, 2024 9.230 9.290 9.150 9.240 29,427 -0.35(-3.65%)
Apr 09, 2024 9.400 9.609 9.390 9.590 6,419 +0.28(+3.01%)
Apr 08, 2024 9.270 9.389 9.260 9.310 4,607 +0.07(+0.76%)
Apr 05, 2024 9.200 9.338 9.180 9.240 14,466 -0.08(-0.86%)
Apr 04, 2024 9.500 9.630 9.290 9.320 8,201 -0.03(-0.32%)
Apr 03, 2024 9.210 9.370 9.150 9.350 14,355 +0.02(+0.21%)
Apr 02, 2024 9.370 9.420 9.310 9.330 20,391 -0.28(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.