Indicators

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.340	9.370	9.225	9.290	209,681	+0.00(+0.00%)
Apr 25, 2024	9.410	9.496	9.215	9.290	269,544	-0.26(-2.72%)
Apr 24, 2024	9.330	9.550	9.250	9.550	269,295	+0.26(+2.80%)
Apr 23, 2024	9.160	9.300	9.100	9.290	151,958	+0.18(+1.98%)
Apr 22, 2024	9.190	9.200	8.930	9.110	277,731	-0.03(-0.33%)
Apr 19, 2024	9.170	9.360	9.015	9.140	334,962	-0.08(-0.87%)
Apr 18, 2024	8.990	9.310	8.960	9.220	495,585	+0.26(+2.90%)
Apr 17, 2024	9.110	9.210	8.885	8.960	376,081	-0.10(-1.10%)
Apr 16, 2024	8.850	9.115	8.810	9.060	374,554	+0.15(+1.68%)
Apr 15, 2024	9.490	9.570	8.900	8.910	360,115	-0.57(-6.01%)
Apr 12, 2024	9.670	9.670	9.230	9.480	438,172	-0.22(-2.27%)
Apr 11, 2024	9.650	9.776	9.630	9.700	262,652	+0.05(+0.52%)
Apr 10, 2024	9.800	9.940	9.620	9.650	476,598	-0.27(-2.72%)
Apr 09, 2024	10.32	10.32	9.860	9.920	330,797	-0.33(-3.22%)
Apr 08, 2024	10.30	10.31	10.23	10.25	367,179	-0.03(-0.29%)
Apr 05, 2024	10.04	10.30	10.04	10.28	471,784	+0.24(+2.39%)
Apr 04, 2024	10.11	10.36	9.875	10.04	393,130	+0.04(+0.40%)
Apr 03, 2024	9.880	10.13	9.880	10.00	448,611	+0.04(+0.40%)
Apr 02, 2024	9.940	10.06	9.820	9.960	365,730	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.