Indicators

Tower Resources Ltd (OP: TWRFF )

0.0669 -0.0003 (-0.45%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0712	0.0712	0.0669	0.0669	3,000	-0.00(-0.45%)
May 06, 2024				0.0672	0	+0.00(+7.52%)
Apr 25, 2024				0.0625	0	-0.00(-3.99%)
Apr 24, 2024	0.0655	0.0699	0.0637	0.0651	13,000	-0.00(-3.84%)
Apr 23, 2024	0.0677	0.0677	0.0677	0.0677	2,500	-0.00(-1.02%)
Apr 18, 2024				0.0684	0	-0.00(-6.30%)
Apr 17, 2024	0.0652	0.0730	0.0652	0.0730	7,500	+0.00(+4.43%)
Apr 16, 2024	0.0620	0.0699	0.0620	0.0699	47,000	-0.00(-0.14%)
Apr 15, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-5.79%)
Apr 12, 2024	0.0743	0.0840	0.0743	0.0743	11,750	+0.00(+0.68%)
Apr 11, 2024	0.0738	0.0738	0.0738	0.0738	2,020	-0.00(-6.35%)
Apr 10, 2024	0.0788	0.0788	0.0761	0.0788	10,000	+0.00(+4.37%)
Apr 09, 2024	0.0729	0.0755	0.0695	0.0755	56,000	+0.00(+5.59%)
Apr 05, 2024				0.0715	0	+0.00(+3.47%)
Apr 03, 2024				0.0691	0	-0.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.