Indicators

The Container Store Group Inc (NY: TCS )

0.8652 -0.0040 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9000	0.9247	0.8601	0.8652	35,358	-0.00(-0.46%)
Apr 25, 2024	0.8800	0.9086	0.8654	0.8692	61,251	-0.02(-2.34%)
Apr 24, 2024	0.8840	0.9300	0.8840	0.8900	30,048	-0.01(-1.23%)
Apr 23, 2024	0.8800	0.9271	0.8800	0.9011	68,540	+0.02(+2.40%)
Apr 22, 2024	0.9000	0.9056	0.8600	0.8800	59,355	+0.02(+1.85%)
Apr 19, 2024	0.9200	0.9500	0.8600	0.8640	241,766	-0.06(-6.54%)
Apr 18, 2024	0.9000	0.9366	0.8700	0.9245	81,623	+0.04(+4.72%)
Apr 17, 2024	0.9400	0.9400	0.8701	0.8828	78,860	-0.03(-3.54%)
Apr 16, 2024	1.000	1.010	0.8517	0.9152	515,695	-0.09(-9.39%)
Apr 15, 2024	1.030	1.040	0.9800	1.010	143,766	+0.01(+1.30%)
Apr 12, 2024	1.030	1.060	0.9900	0.9970	306,002	-0.05(-5.05%)
Apr 11, 2024	1.010	1.060	1.000	1.050	161,199	+0.02(+1.94%)
Apr 10, 2024	1.050	1.085	1.020	1.030	72,282	-0.03(-2.83%)
Apr 09, 2024	1.060	1.100	1.040	1.060	120,501	-0.02(-1.85%)
Apr 08, 2024	1.130	1.150	1.050	1.080	266,481	-0.02(-1.82%)
Apr 05, 2024	1.090	1.130	1.080	1.100	189,635	-0.01(-0.90%)
Apr 04, 2024	1.140	1.210	1.090	1.110	234,482	+0.01(+0.91%)
Apr 03, 2024	1.110	1.140	1.100	1.100	180,790	-0.02(-1.79%)
Apr 02, 2024	1.140	1.140	1.070	1.120	222,408	-0.04(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.