Indicators

HudBay Minerals (NY: HBM )

8.630 +0.510 (+6.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.210	8.650	8.180	8.630	5,531,444	+0.51(+6.28%)
Apr 25, 2024	7.760	8.180	7.750	8.120	3,993,381	+0.38(+4.91%)
Apr 24, 2024	7.730	7.860	7.690	7.740	1,840,233	+0.01(+0.13%)
Apr 23, 2024	7.470	7.810	7.420	7.730	3,761,920	+0.06(+0.78%)
Apr 22, 2024	7.610	7.710	7.493	7.670	2,014,056	-0.12(-1.54%)
Apr 19, 2024	7.880	7.970	7.730	7.790	3,678,282	-0.09(-1.14%)
Apr 18, 2024	7.740	7.890	7.570	7.880	3,928,273	+0.27(+3.55%)
Apr 17, 2024	7.710	7.890	7.580	7.610	2,232,158	+0.04(+0.53%)
Apr 16, 2024	7.420	7.610	7.275	7.570	2,832,615	-0.08(-1.05%)
Apr 15, 2024	7.820	7.820	7.555	7.650	2,338,815	+0.03(+0.39%)
Apr 12, 2024	7.960	8.040	7.570	7.620	2,677,783	-0.17(-2.18%)
Apr 11, 2024	7.900	7.900	7.585	7.790	3,016,654	-0.05(-0.64%)
Apr 10, 2024	7.750	7.880	7.610	7.840	3,252,426	-0.14(-1.75%)
Apr 09, 2024	7.730	8.110	7.700	7.980	6,187,286	+0.51(+6.83%)
Apr 08, 2024	7.490	7.530	7.370	7.470	2,078,734	+0.13(+1.77%)
Apr 05, 2024	7.290	7.435	7.250	7.340	1,618,192	+0.03(+0.41%)
Apr 04, 2024	7.420	7.520	7.275	7.310	2,505,589	-0.10(-1.35%)
Apr 03, 2024	7.270	7.419	7.230	7.410	3,801,949	+0.25(+3.49%)
Apr 02, 2024	7.040	7.170	6.905	7.160	3,644,087	+0.18(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.