Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.77 -0.11 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.85	25.85	25.74	25.77	13,392	-0.11(-0.41%)
Apr 25, 2024	25.81	25.92	25.81	25.88	3,723	+0.01(+0.06%)
Apr 24, 2024	25.94	25.94	25.85	25.86	3,260	-0.04(-0.15%)
Apr 23, 2024	25.81	25.94	25.81	25.90	3,757	+0.07(+0.27%)
Apr 22, 2024	25.74	25.87	25.74	25.83	7,038	+0.05(+0.19%)
Apr 19, 2024	25.88	25.88	25.76	25.78	4,860	-0.03(-0.11%)
Apr 18, 2024	25.85	25.85	25.77	25.81	10,910	-0.14(-0.53%)
Apr 17, 2024	25.81	25.95	25.77	25.95	25,997	+0.17(+0.64%)
Apr 16, 2024	25.80	25.83	25.75	25.78	9,330	-0.05(-0.21%)
Apr 15, 2024	25.85	25.87	25.78	25.84	608,982	-0.12(-0.48%)
Apr 12, 2024	25.99	26.02	25.92	25.96	3,511	-0.16(-0.61%)
Apr 11, 2024	26.04	26.15	25.93	26.12	24,723	+0.05(+0.19%)
Apr 10, 2024	26.23	26.23	26.03	26.07	8,040	-0.30(-1.16%)
Apr 09, 2024	26.40	26.42	26.34	26.38	3,302	+0.05(+0.17%)
Apr 08, 2024	26.31	26.37	26.30	26.33	13,581	+0.01(+0.05%)
Apr 05, 2024	26.30	26.35	26.29	26.32	7,371	-0.05(-0.19%)
Apr 04, 2024	26.42	26.42	26.32	26.37	11,754	+0.05(+0.20%)
Apr 03, 2024	26.25	26.34	26.25	26.32	11,093	+0.08(+0.29%)
Apr 02, 2024	26.22	26.24	26.18	26.24	8,695	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.