Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 15,600 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 12,000 -0.00(-16.67%)
Feb 26, 2024 0.0150 0.0180 0.0150 0.0180 45,000 +0.00(+20.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 16,000 -0.00(-16.67%)
Feb 21, 2024 0.0150 0.0180 0.0150 0.0180 13,000 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0180 0.0180 83,800 +0.00(+0.00%)
Feb 16, 2024 0.0180 0 -0.00(-10.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+11.11%)
Feb 13, 2024 0.0180 0.0180 0.0180 0.0180 76,000 -0.00(-10.00%)
Feb 12, 2024 0.0180 0.0200 0.0180 0.0200 36,000 +0.00(+11.11%)
Feb 09, 2024 0.0180 0.0180 0.0180 0.0180 4,000 +0.00(+0.00%)
Feb 08, 2024 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+20.00%)
Feb 07, 2024 0.0180 0.0180 0.0150 0.0150 11,000 -0.00(-16.67%)
Feb 06, 2024 0.0150 0.0180 0.0150 0.0180 41,000 +0.00(+20.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 156,000 -0.00(-16.67%)
Feb 02, 2024 0.0150 0.0180 0.0150 0.0180 5,000 +0.00(+20.00%)
Feb 01, 2024 0.0150 0.0150 0.0150 0.0150 160,000 -0.00(-16.67%)
Jan 31, 2024 0.0150 0.0180 0.0150 0.0180 18,000 +0.00(+0.00%)
Jan 24, 2024 0.0180 0 +0.00(+0.00%)
Jan 22, 2024 0.0180 0 +0.00(+20.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jan 16, 2024 0.0150 0.0200 0.0150 0.0200 61,000 +0.01(+33.33%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 36,100 +0.00(+0.00%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 11,300 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jan 05, 2024 0.0200 0.0200 0.0150 0.0200 71,000 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0150 0.0100 0.0150 398,000 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0150 0.0100 0.0150 237,802 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0100 0.0150 1,141,227 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Dec 19, 2023 0.0150 0.0200 0.0150 0.0200 48,500 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 155,000 +0.01(+33.33%)
Dec 15, 2023 0.0150 0.0200 0.0100 0.0150 1,032,729 -0.01(-25.00%)
Dec 14, 2023 0.0200 0.0200 0.0150 0.0200 50,000 +0.01(+33.33%)
Dec 13, 2023 0.0200 0.0200 0.0150 0.0150 256,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 1,325,450 -0.01(-25.00%)
Dec 11, 2023 0.0150 0.0200 0.0150 0.0200 156,000 +0.01(+33.33%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 66,000 -0.01(-25.00%)
Dec 05, 2023 0.0200 0 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 45,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.