Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9700 0.9900 0.9500 0.9600 72,122 -0.01(-1.03%)
Feb 28, 2024 0.9600 0.9900 0.9600 0.9700 50,683 -0.02(-2.02%)
Feb 27, 2024 1.030 1.030 0.9900 0.9900 81,747 -0.02(-1.98%)
Feb 26, 2024 1.030 1.050 1.010 1.010 43,248 -0.02(-1.94%)
Feb 23, 2024 0.9500 1.080 0.9500 1.030 174,626 +0.05(+5.10%)
Feb 22, 2024 0.9800 0.9900 0.9700 0.9800 70,600 +0.02(+2.08%)
Feb 21, 2024 0.9500 0.9700 0.9500 0.9600 19,500 +0.01(+1.05%)
Feb 20, 2024 0.9500 0.9900 0.9400 0.9500 63,511 +0.02(+2.15%)
Feb 16, 2024 0.9300 0 +0.01(+1.09%)
Feb 15, 2024 0.9200 0.9400 0.8800 0.9200 85,698 +0.02(+2.22%)
Feb 14, 2024 0.9100 0.9100 0.8800 0.9000 38,225 +0.01(+1.12%)
Feb 13, 2024 0.9100 0.9100 0.8900 0.8900 31,500 -0.04(-4.30%)
Feb 12, 2024 0.9100 0.9400 0.8900 0.9300 72,783 +0.01(+1.09%)
Feb 09, 2024 0.9400 0.9500 0.9100 0.9200 40,763 -0.03(-3.16%)
Feb 08, 2024 0.9700 0.9700 0.9500 0.9500 60,000 -0.02(-2.06%)
Feb 07, 2024 1.000 1.000 0.9500 0.9700 44,922 -0.02(-2.02%)
Feb 06, 2024 0.9800 1.000 0.9800 0.9900 19,955 -0.01(-1.00%)
Feb 05, 2024 0.9200 1.000 0.9200 1.000 78,960 +0.05(+5.26%)
Feb 02, 2024 0.9900 1.010 0.9500 0.9500 26,940 -0.04(-4.04%)
Feb 01, 2024 1.010 1.010 0.9800 0.9900 22,975 -0.02(-1.98%)
Jan 31, 2024 1.030 1.030 1.010 1.010 16,700 -0.01(-0.98%)
Jan 30, 2024 1.000 1.020 1.000 1.020 30,375 +0.03(+3.03%)
Jan 29, 2024 0.9100 1.000 0.9100 0.9900 40,876 +0.07(+7.61%)
Jan 26, 2024 0.9100 0.9600 0.9100 0.9200 16,900 +0.01(+1.10%)
Jan 25, 2024 0.9100 0.9200 0.9000 0.9100 22,370 -0.01(-1.09%)
Jan 24, 2024 0.9400 0.9500 0.9100 0.9200 16,050 -0.02(-2.13%)
Jan 23, 2024 0.9200 0.9500 0.9200 0.9400 23,464 +0.04(+4.44%)
Jan 22, 2024 0.8800 0.9300 0.8800 0.9000 19,342 +0.01(+1.12%)
Jan 19, 2024 0.9600 0.9600 0.8900 0.8900 45,860 -0.06(-6.32%)
Jan 18, 2024 1.040 1.040 0.9400 0.9500 158,884 -0.07(-6.86%)
Jan 17, 2024 1.020 1.030 1.010 1.020 30,431 +0.00(+0.00%)
Jan 16, 2024 1.040 1.040 1.010 1.020 24,766 -0.02(-1.92%)
Jan 15, 2024 1.060 1.070 1.020 1.040 40,211 -0.01(-0.95%)
Jan 12, 2024 1.030 1.070 1.030 1.050 26,750 +0.02(+1.94%)
Jan 11, 2024 1.060 1.060 1.030 1.030 25,873 -0.01(-0.96%)
Jan 10, 2024 1.060 1.070 1.000 1.040 75,986 -0.01(-0.95%)
Jan 09, 2024 1.120 1.140 1.050 1.050 53,211 -0.04(-3.67%)
Jan 08, 2024 1.120 1.140 1.080 1.090 47,998 -0.04(-3.54%)
Jan 05, 2024 1.050 1.140 1.050 1.130 106,621 +0.08(+7.62%)
Jan 04, 2024 0.9600 1.070 0.9600 1.050 115,441 +0.09(+9.38%)
Jan 03, 2024 0.9900 0.9900 0.9500 0.9600 60,003 -0.02(-2.04%)
Jan 02, 2024 0.9500 0.9800 0.9300 0.9800 64,830 +0.05(+5.38%)
Dec 29, 2023 0.9300 0 -0.01(-1.06%)
Dec 28, 2023 0.8600 0.9400 0.8600 0.9400 34,659 +0.07(+8.05%)
Dec 27, 2023 0.8800 0.8900 0.8500 0.8700 24,925 -0.02(-2.25%)
Dec 22, 2023 0.8900 0 +0.04(+4.71%)
Dec 21, 2023 0.8600 0.8600 0.8500 0.8500 3,700 +0.00(+0.00%)
Dec 20, 2023 0.9300 0.9300 0.8500 0.8500 108,659 -0.08(-8.60%)
Dec 19, 2023 0.9500 0.9500 0.9300 0.9300 56,222 -0.01(-1.06%)
Dec 18, 2023 0.9400 0.9800 0.9300 0.9400 45,956 +0.02(+2.17%)
Dec 15, 2023 0.8600 0.9500 0.8600 0.9200 103,703 +0.07(+8.24%)
Dec 14, 2023 0.7600 0.8800 0.7600 0.8500 168,349 +0.10(+13.33%)
Dec 13, 2023 0.7200 0.7500 0.7200 0.7500 31,100 +0.03(+4.17%)
Dec 12, 2023 0.7100 0.7300 0.7000 0.7200 49,450 +0.02(+2.86%)
Dec 11, 2023 0.7000 0.7000 0.7000 0.7000 8,335 +0.00(+0.00%)
Dec 08, 2023 0.7100 0.7100 0.7000 0.7000 8,800 +0.00(+0.00%)
Dec 07, 2023 0.7100 0.7200 0.7000 0.7000 32,992 -0.01(-1.41%)
Dec 06, 2023 0.7300 0.7400 0.7000 0.7100 155,427 -0.02(-2.74%)
Dec 05, 2023 0.7400 0.7400 0.7300 0.7300 17,959 -0.01(-1.35%)
Dec 04, 2023 0.7300 0.7500 0.7300 0.7400 20,527 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.