Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

78.03 +0.04 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	68.76	68.83	68.49	68.67	90,813	+0.12(+0.17%)
Feb 28, 2024	68.44	68.65	68.37	68.55	80,029	-0.01(-0.01%)
Feb 27, 2024	68.57	68.57	68.39	68.56	115,655	+0.07(+0.10%)
Feb 26, 2024	68.69	68.81	68.44	68.49	81,808	-0.25(-0.36%)
Feb 23, 2024	68.67	68.93	68.67	68.74	124,147	+0.17(+0.25%)
Feb 22, 2024	68.12	68.69	68.02	68.57	189,735	+0.82(+1.21%)
Feb 21, 2024	67.43	67.75	67.29	67.75	134,618	+0.34(+0.50%)
Feb 20, 2024	67.43	67.63	67.32	67.42	100,767	-0.13(-0.19%)
Feb 16, 2024	67.62	67.93	67.46	67.55	199,932	-0.15(-0.22%)
Feb 15, 2024	67.12	67.76	67.12	67.69	145,762	+0.66(+0.99%)
Feb 14, 2024	66.92	67.06	66.62	67.03	120,030	+0.34(+0.50%)
Feb 13, 2024	66.96	67.09	66.25	66.70	142,149	-0.84(-1.24%)
Feb 12, 2024	67.36	67.71	67.32	67.54	90,758	+0.25(+0.37%)
Feb 09, 2024	67.26	67.34	67.09	67.29	257,225	+0.03(+0.04%)
Feb 08, 2024	67.19	67.29	67.03	67.26	156,349	+0.03(+0.04%)
Feb 07, 2024	67.21	67.29	67.00	67.23	65,785	+0.32(+0.47%)
Feb 06, 2024	66.78	66.95	66.70	66.91	224,237	+0.24(+0.36%)
Feb 05, 2024	66.85	66.90	66.46	66.68	137,180	-0.36(-0.53%)
Feb 02, 2024	66.79	67.32	66.61	67.03	108,915	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.