Indicators

Cannabix Technologies Inc (CSE: BLO )

0.7200 +0.0300 (+4.35%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.6900	0	-0.12(-14.81%)
May 16, 2024	0.6900	0.8800	0.6800	0.8100	1,644,861	+0.18(+28.57%)
May 15, 2024	0.6300	0.6700	0.6200	0.6300	247,833	+0.03(+5.00%)
May 14, 2024	0.6000	0.6200	0.5800	0.6000	246,730	+0.05(+9.09%)
May 13, 2024	0.5200	0.5500	0.5000	0.5500	135,392	+0.04(+7.84%)
May 10, 2024	0.4650	0.5200	0.4650	0.5100	35,503	+0.04(+8.51%)
May 09, 2024	0.4550	0.4700	0.4500	0.4700	79,440	+0.01(+2.17%)
May 08, 2024	0.4650	0.4800	0.4600	0.4600	79,074	+0.00(+0.00%)
May 07, 2024	0.4950	0.4950	0.4450	0.4600	72,314	+0.02(+3.37%)
May 06, 2024	0.4950	0.4950	0.4400	0.4450	53,339	-0.02(-4.30%)
May 03, 2024	0.4950	0.5000	0.4500	0.4650	77,709	-0.01(-3.12%)
May 02, 2024	0.4800	0.4950	0.4750	0.4800	96,910	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.