Indicators

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.010	5.200	4.981	5.090	978,032	+0.03(+0.59%)
Mar 27, 2024	4.910	5.110	4.800	5.060	932,839	+0.22(+4.55%)
Mar 26, 2024	4.660	5.030	4.615	4.840	1,343,832	+0.29(+6.37%)
Mar 25, 2024	4.660	4.710	4.480	4.550	1,354,802	-0.11(-2.36%)
Mar 22, 2024	5.050	5.080	4.630	4.660	1,299,203	-0.45(-8.81%)
Mar 21, 2024	5.190	5.290	5.100	5.110	1,097,571	-0.01(-0.20%)
Mar 20, 2024	4.850	5.120	4.820	5.120	988,668	+0.28(+5.79%)
Mar 19, 2024	4.850	4.920	4.800	4.840	1,530,213	+0.02(+0.41%)
Mar 18, 2024	5.110	5.150	4.810	4.820	1,534,296	-0.29(-5.68%)
Mar 15, 2024	5.090	5.280	5.080	5.110	6,456,859	-0.03(-0.58%)
Mar 14, 2024	5.340	5.360	5.090	5.140	1,249,399	-0.24(-4.46%)
Mar 13, 2024	5.270	5.573	5.185	5.380	1,302,694	+0.18(+3.46%)
Mar 12, 2024	5.210	5.300	5.080	5.200	1,151,309	+0.01(+0.19%)
Mar 11, 2024	5.430	5.515	5.160	5.190	1,445,521	-0.26(-4.77%)
Mar 08, 2024	5.230	5.480	5.222	5.450	1,139,997	+0.26(+5.01%)
Mar 07, 2024	5.100	5.340	5.030	5.190	1,393,900	+0.17(+3.39%)
Mar 06, 2024	5.080	5.110	4.960	5.020	1,213,021	+0.04(+0.80%)
Mar 05, 2024	5.050	5.150	4.960	4.980	912,985	-0.13(-2.54%)
Mar 04, 2024	5.330	5.350	4.985	5.110	1,002,251	-0.17(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.