Indicators

Olaplex Holdings Inc (NQ: OLPX )

2.250 -0.330 (-12.79%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.530	2.540	2.165	2.250	24,600,808	-0.33(-12.79%)
Sep 19, 2024	2.760	2.770	2.550	2.580	5,162,576	-0.04(-1.53%)
Sep 18, 2024	2.490	2.760	2.427	2.620	4,975,690	+0.14(+5.65%)
Sep 17, 2024	2.400	2.510	2.400	2.480	2,754,222	+0.10(+4.20%)
Sep 16, 2024	2.420	2.430	2.305	2.380	1,821,870	-0.04(-1.65%)
Sep 13, 2024	2.270	2.460	2.245	2.420	2,186,759	+0.21(+9.50%)
Sep 12, 2024	2.120	2.225	2.090	2.210	1,513,577	+0.11(+5.24%)
Sep 11, 2024	2.070	2.110	2.020	2.100	1,816,314	+0.01(+0.48%)
Sep 10, 2024	2.100	2.130	2.005	2.090	2,778,872	+0.00(+0.00%)
Sep 09, 2024	2.140	2.200	2.080	2.090	2,994,461	-0.06(-2.79%)
Sep 06, 2024	2.300	2.330	2.140	2.150	1,434,010	-0.15(-6.52%)
Sep 05, 2024	2.280	2.360	2.250	2.300	2,596,674	+0.01(+0.44%)
Sep 04, 2024	2.180	2.329	2.180	2.290	2,706,336	+0.10(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.