Indicators

Eni ADR [Cdi] (NY: E )

32.68 +0.48 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.33	30.43	30.09	30.25	346,895	-0.25(-0.81%)
Feb 28, 2024	30.74	30.80	30.47	30.50	291,109	-0.19(-0.61%)
Feb 27, 2024	30.54	30.72	30.48	30.68	471,859	+0.36(+1.20%)
Feb 26, 2024	30.24	30.41	30.18	30.32	250,071	+0.02(+0.07%)
Feb 23, 2024	30.25	30.40	30.15	30.30	157,935	+0.08(+0.26%)
Feb 22, 2024	30.46	30.46	30.20	30.22	127,033	-0.24(-0.78%)
Feb 21, 2024	30.22	30.48	30.18	30.46	201,152	+0.52(+1.74%)
Feb 20, 2024	30.26	30.29	29.88	29.94	254,859	-0.01(-0.03%)
Feb 16, 2024	29.96	30.15	29.90	29.95	290,923	-1.12(-3.61%)
Feb 15, 2024	30.54	31.09	30.54	31.07	243,573	+0.57(+1.87%)
Feb 14, 2024	30.64	30.70	30.43	30.50	164,669	+0.14(+0.45%)
Feb 13, 2024	30.69	30.73	30.30	30.36	472,579	-0.18(-0.58%)
Feb 12, 2024	30.46	30.68	30.44	30.54	275,438	+0.25(+0.81%)
Feb 09, 2024	30.50	30.56	30.23	30.29	543,862	-0.19(-0.61%)
Feb 08, 2024	30.46	30.58	30.32	30.48	353,077	+0.04(+0.13%)
Feb 07, 2024	30.64	30.67	30.40	30.44	283,150	-0.39(-1.28%)
Feb 06, 2024	30.65	31.03	30.64	30.83	192,385	+0.46(+1.52%)
Feb 05, 2024	30.40	30.56	30.21	30.37	393,511	-0.57(-1.84%)
Feb 02, 2024	31.12	31.15	30.90	30.94	209,202	-0.51(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.