Indicators

SAP Ag ADR (NY: SAP )

186.18 +1.09 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	195.49	195.15	195.15	195.03	376,225	-2.06(-1.05%)
Mar 27, 2024	199.20	199.28	196.28	197.09	852,713	+0.43(+0.22%)
Mar 26, 2024	197.68	198.56	196.58	196.66	557,011	+1.38(+0.71%)
Mar 25, 2024	195.15	196.24	194.78	195.28	419,480	-0.07(-0.04%)
Mar 22, 2024	194.52	195.95	193.72	195.35	533,334	+0.54(+0.28%)
Mar 21, 2024	192.40	196.60	192.07	194.81	617,683	+4.43(+2.33%)
Mar 20, 2024	188.77	190.54	188.05	190.38	412,568	+1.67(+0.88%)
Mar 19, 2024	187.68	188.75	187.10	188.71	442,597	+1.94(+1.04%)
Mar 18, 2024	188.60	189.04	186.57	186.77	683,132	-1.54(-0.82%)
Mar 15, 2024	188.72	188.85	187.19	188.31	756,545	-2.14(-1.12%)
Mar 14, 2024	191.96	192.51	189.50	190.45	658,956	-2.06(-1.07%)
Mar 13, 2024	192.88	193.03	191.35	192.51	676,501	-1.32(-0.68%)
Mar 12, 2024	191.30	193.93	190.67	193.83	667,967	+4.00(+2.11%)
Mar 11, 2024	188.52	190.10	188.37	189.83	1,213,443	-3.16(-1.64%)
Mar 08, 2024	194.25	194.82	192.39	192.99	647,394	-2.58(-1.32%)
Mar 07, 2024	193.25	195.99	193.12	195.57	961,420	+4.89(+2.56%)
Mar 06, 2024	190.20	191.78	189.96	190.68	595,617	+3.22(+1.72%)
Mar 05, 2024	191.23	191.34	186.59	187.46	816,137	-3.36(-1.76%)
Mar 04, 2024	189.36	191.33	189.18	190.82	659,301	+2.29(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.