Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.51 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.62	40.62	40.62	40.62	101	-0.05(-0.12%)
Mar 27, 2024	40.58	40.67	40.58	40.67	447	+0.20(+0.49%)
Mar 26, 2024	40.48	40.48	40.48	40.48	47	-0.09(-0.22%)
Mar 25, 2024	40.58	40.61	40.56	40.56	555	-0.04(-0.11%)
Mar 22, 2024	40.56	40.61	40.56	40.61	1,493	-0.01(-0.02%)
Mar 21, 2024	40.61	40.61	40.61	40.61	3	-0.09(-0.21%)
Mar 20, 2024	40.65	40.70	40.65	40.70	570	+0.07(+0.17%)
Mar 19, 2024	40.63	40.63	40.63	40.63	117	+0.18(+0.45%)
Mar 18, 2024	40.45	40.45	40.45	40.45	184	+0.07(+0.16%)
Mar 15, 2024	40.38	40.38	40.38	40.38	296	-0.01(-0.02%)
Mar 14, 2024	40.51	40.55	40.39	40.39	761	-0.20(-0.50%)
Mar 13, 2024	40.60	40.60	40.60	40.60	39	+0.08(+0.19%)
Mar 12, 2024	40.55	40.55	40.50	40.52	2,162	+0.02(+0.05%)
Mar 11, 2024	40.45	40.50	40.45	40.50	406	-0.00(-0.01%)
Mar 08, 2024	40.58	40.58	40.51	40.51	390	+0.03(+0.08%)
Mar 07, 2024	40.47	40.51	40.44	40.47	632	+0.06(+0.14%)
Mar 06, 2024	40.41	40.41	40.41	40.41	105	+0.09(+0.21%)
Mar 05, 2024	40.33	40.33	40.33	40.33	7	-0.04(-0.09%)
Mar 04, 2024	40.36	40.36	40.36	40.36	287	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.