Indicators

B2Gold Corp (NY: BTG )

2.770 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.410	2.415	2.370	2.400	9,729,332	+0.06(+2.56%)
Feb 28, 2024	2.400	2.415	2.340	2.340	9,764,644	-0.06(-2.50%)
Feb 27, 2024	2.440	2.450	2.400	2.400	5,797,683	-0.03(-1.23%)
Feb 26, 2024	2.480	2.490	2.420	2.430	6,347,621	-0.06(-2.41%)
Feb 23, 2024	2.470	2.500	2.450	2.490	7,800,654	+0.04(+1.63%)
Feb 22, 2024	2.520	2.530	2.450	2.450	6,901,561	-0.07(-2.78%)
Feb 21, 2024	2.530	2.530	2.500	2.520	4,418,082	+0.00(+0.00%)
Feb 20, 2024	2.570	2.570	2.510	2.520	6,086,434	+0.00(+0.00%)
Feb 16, 2024	2.510	2.540	2.485	2.520	9,239,205	-0.02(-0.79%)
Feb 15, 2024	2.490	2.580	2.490	2.540	9,296,538	+0.09(+3.67%)
Feb 14, 2024	2.490	2.510	2.430	2.450	15,431,430	-0.04(-1.61%)
Feb 13, 2024	2.600	2.610	2.460	2.490	14,249,273	-0.15(-5.68%)
Feb 12, 2024	2.630	2.655	2.610	2.640	5,661,206	+0.01(+0.38%)
Feb 09, 2024	2.650	2.655	2.590	2.630	7,920,653	-0.03(-1.13%)
Feb 08, 2024	2.660	2.670	2.640	2.660	6,702,690	-0.03(-1.12%)
Feb 07, 2024	2.660	2.710	2.650	2.690	7,517,815	+0.00(+0.00%)
Feb 06, 2024	2.720	2.730	2.680	2.690	6,260,862	-0.03(-1.10%)
Feb 05, 2024	2.770	2.770	2.680	2.720	8,030,481	-0.05(-1.81%)
Feb 02, 2024	2.760	2.780	2.740	2.770	8,199,971	-0.07(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.