Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.46	26.46	26.41	26.41	2,561	+0.72(+2.80%)
Feb 28, 2024	25.38	25.72	25.38	25.69	5,988	-0.69(-2.62%)
Feb 27, 2024	26.36	26.42	26.36	26.38	2,773	+0.62(+2.41%)
Feb 26, 2024	25.82	25.82	25.75	25.76	532	-0.03(-0.11%)
Feb 23, 2024	25.86	25.86	25.74	25.79	8,826	+0.10(+0.40%)
Feb 22, 2024	25.77	25.77	25.62	25.68	6,642	+0.20(+0.79%)
Feb 21, 2024	25.62	25.66	25.48	25.48	5,025	-0.14(-0.53%)
Feb 20, 2024	25.90	25.90	25.60	25.62	5,683	-0.34(-1.29%)
Feb 16, 2024	25.84	26.07	25.79	25.95	37,223	+0.38(+1.48%)
Feb 15, 2024	25.80	25.80	25.57	25.58	18,780	+0.01(+0.04%)
Feb 14, 2024	25.54	25.57	25.48	25.57	1,733	+0.09(+0.35%)
Feb 13, 2024	25.49	25.49	25.46	25.48	536	-0.13(-0.50%)
Feb 12, 2024	25.62	25.64	25.60	25.60	2,057	+0.19(+0.76%)
Feb 09, 2024	25.43	25.43	25.32	25.41	4,694	-0.05(-0.20%)
Feb 08, 2024	25.60	25.60	25.43	25.46	8,882	-0.14(-0.55%)
Feb 07, 2024	25.00	25.63	25.00	25.60	49,496	+1.61(+6.72%)
Feb 06, 2024	23.96	24.03	23.81	23.99	15,026	+1.96(+8.89%)
Feb 05, 2024	22.10	22.13	22.02	22.03	22,362	-0.38(-1.69%)
Feb 02, 2024	22.75	22.75	22.41	22.41	10,995	-0.96(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.