Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.53 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.85	31.18	30.80	31.10	84,882	+0.37(+1.20%)
Mar 27, 2024	30.62	30.75	30.50	30.73	24,610	-0.10(-0.32%)
Mar 26, 2024	31.06	31.09	30.78	30.83	85,914	-0.22(-0.71%)
Mar 25, 2024	30.90	31.12	30.90	31.05	49,550	+0.20(+0.65%)
Mar 22, 2024	30.98	31.05	30.81	30.85	81,555	-0.23(-0.74%)
Mar 21, 2024	31.07	31.23	30.91	31.08	119,370	-0.12(-0.38%)
Mar 20, 2024	30.92	31.20	30.85	31.20	30,479	+0.09(+0.27%)
Mar 19, 2024	31.12	31.14	31.05	31.11	30,796	-0.08(-0.24%)
Mar 18, 2024	31.20	31.20	31.04	31.19	50,229	+0.18(+0.58%)
Mar 15, 2024	30.85	31.02	30.81	31.01	52,592	+0.07(+0.23%)
Mar 14, 2024	30.90	31.00	30.81	30.94	64,984	+0.03(+0.10%)
Mar 13, 2024	30.66	30.91	30.66	30.91	63,588	+0.31(+1.01%)
Mar 12, 2024	30.60	30.67	30.52	30.60	64,364	-0.04(-0.13%)
Mar 11, 2024	30.43	30.65	30.42	30.64	85,352	+0.13(+0.43%)
Mar 08, 2024	30.45	30.52	30.29	30.51	35,485	-0.07(-0.23%)
Mar 07, 2024	30.51	30.68	30.51	30.58	46,845	+0.21(+0.69%)
Mar 06, 2024	30.43	30.52	30.37	30.37	44,971	+0.14(+0.46%)
Mar 05, 2024	30.30	30.36	30.16	30.23	80,371	-0.12(-0.41%)
Mar 04, 2024	30.47	30.51	30.31	30.36	59,670	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.