Indicators

DJ US Ishares ETF (NY: IYY )

124.19 +1.29 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	128.01	128.29	128.00	128.09	24,161	+0.05(+0.04%)
Mar 27, 2024	127.69	128.04	127.15	128.04	17,876	+1.13(+0.89%)
Mar 26, 2024	127.58	127.58	126.82	126.91	46,177	-0.26(-0.20%)
Mar 25, 2024	127.04	127.41	127.04	127.17	31,542	-0.35(-0.27%)
Mar 22, 2024	127.79	127.79	127.35	127.52	14,594	-0.23(-0.18%)
Mar 21, 2024	128.12	128.16	127.75	127.75	30,241	+0.49(+0.39%)
Mar 20, 2024	125.99	127.27	125.89	127.26	22,389	+1.34(+1.06%)
Mar 19, 2024	124.89	126.01	124.88	125.92	19,261	+0.66(+0.53%)
Mar 18, 2024	125.45	125.82	125.25	125.27	26,177	+0.73(+0.58%)
Mar 15, 2024	124.80	125.05	124.34	124.54	24,666	-0.86(-0.68%)
Mar 14, 2024	126.10	126.10	124.71	125.39	22,783	-0.46(-0.36%)
Mar 13, 2024	126.17	126.17	125.58	125.85	21,099	-0.18(-0.14%)
Mar 12, 2024	125.25	126.13	124.78	126.03	22,549	+1.31(+1.05%)
Mar 11, 2024	124.48	124.82	124.26	124.73	18,465	-0.20(-0.16%)
Mar 08, 2024	126.02	126.50	124.80	124.93	33,294	-0.78(-0.62%)
Mar 07, 2024	125.23	125.77	125.21	125.70	26,332	+1.30(+1.04%)
Mar 06, 2024	124.66	124.90	124.10	124.41	35,554	+0.68(+0.55%)
Mar 05, 2024	124.60	124.60	123.18	123.73	27,944	-1.23(-0.98%)
Mar 04, 2024	125.01	125.42	124.94	124.96	26,981	-0.16(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.