Indicators

US Home Construction Ishares ETF (NY: ITB )

125.59 -2.99 (-2.33%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	101.20	102.06	100.46	101.06	1,632,954	+0.17(+0.17%)
Jun 27, 2024	100.61	101.04	100.14	100.89	828,041	+0.14(+0.14%)
Jun 26, 2024	100.03	100.87	100.03	100.75	1,015,443	+0.23(+0.23%)
Jun 25, 2024	103.03	103.19	99.68	100.52	2,711,408	-2.89(-2.79%)
Jun 24, 2024	102.77	104.22	102.33	103.41	1,817,434	+0.63(+0.61%)
Jun 21, 2024	102.42	103.01	100.97	102.78	1,650,365	+0.41(+0.40%)
Jun 20, 2024	102.31	103.60	101.83	102.37	1,947,721	-0.55(-0.53%)
Jun 18, 2024	103.81	104.51	102.62	102.92	2,835,018	-1.85(-1.77%)
Jun 17, 2024	103.79	104.89	103.11	104.77	1,390,649	+0.84(+0.81%)
Jun 14, 2024	103.86	104.05	102.32	103.93	2,234,459	-1.13(-1.08%)
Jun 13, 2024	105.04	105.38	103.72	105.06	2,253,690	+0.11(+0.10%)
Jun 12, 2024	105.47	107.69	104.39	104.95	4,496,658	+3.33(+3.28%)
Jun 11, 2024	102.26	102.50	100.98	101.62	1,384,938	-1.32(-1.28%)
Jun 10, 2024	101.08	103.03	100.88	102.94	1,175,446	+0.95(+0.93%)
Jun 07, 2024	102.31	102.45	100.84	101.99	2,115,488	-1.78(-1.71%)
Jun 06, 2024	104.42	105.21	103.61	103.77	804,864	-1.29(-1.23%)
Jun 05, 2024	103.58	105.07	102.73	105.05	1,371,412	+1.90(+1.84%)
Jun 04, 2024	104.64	104.86	102.93	103.16	2,066,260	-2.00(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.