Indicators

Energy Fuels Inc (NY: UUUU )

5.400 +0.040 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.060	6.300	6.060	6.290	6,488,818	+0.25(+4.14%)
Mar 27, 2024	6.070	6.100	5.975	6.040	1,667,658	+0.00(+0.00%)
Mar 26, 2024	6.080	6.145	5.960	6.040	1,730,551	+0.02(+0.33%)
Mar 25, 2024	6.170	6.430	6.020	6.020	2,489,016	-0.16(-2.59%)
Mar 22, 2024	6.160	6.310	6.135	6.180	1,442,619	-0.06(-0.96%)
Mar 21, 2024	6.330	6.350	6.190	6.240	2,084,074	-0.04(-0.64%)
Mar 20, 2024	6.010	6.350	5.930	6.280	2,432,420	+0.23(+3.80%)
Mar 19, 2024	5.960	6.155	5.850	6.050	2,510,417	-0.01(-0.17%)
Mar 18, 2024	6.090	6.140	5.920	6.060	1,866,673	+0.02(+0.33%)
Mar 15, 2024	5.900	6.110	5.850	6.040	3,009,001	+0.15(+2.55%)
Mar 14, 2024	5.910	5.980	5.780	5.890	3,325,501	-0.06(-1.01%)
Mar 13, 2024	6.140	6.300	5.900	5.950	3,440,318	-0.19(-3.09%)
Mar 12, 2024	6.110	6.300	6.050	6.140	1,853,946	+0.02(+0.33%)
Mar 11, 2024	6.130	6.190	6.030	6.120	2,029,618	+0.06(+0.99%)
Mar 08, 2024	6.400	6.450	6.005	6.060	3,700,550	-0.35(-5.46%)
Mar 07, 2024	6.140	6.440	6.060	6.410	3,580,128	+0.31(+5.08%)
Mar 06, 2024	6.180	6.280	6.080	6.100	2,084,784	+0.00(+0.00%)
Mar 05, 2024	6.300	6.365	6.090	6.100	2,566,294	-0.23(-3.63%)
Mar 04, 2024	6.650	6.675	6.280	6.330	2,526,886	-0.22(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.