Indicators

MetLife (NY: MET )

70.42 -1.48 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.11	74.29	74.29	74.11	2,591,679	+0.19(+0.26%)
Mar 27, 2024	73.50	73.90	73.28	73.92	2,526,414	+0.86(+1.18%)
Mar 26, 2024	72.80	73.38	72.76	73.06	2,713,265	-0.04(-0.05%)
Mar 25, 2024	72.51	73.47	72.51	73.10	2,591,056	+0.47(+0.65%)
Mar 22, 2024	73.47	73.90	72.60	72.63	2,724,729	-0.64(-0.87%)
Mar 21, 2024	73.62	74.01	73.19	73.27	3,002,585	-0.09(-0.12%)
Mar 20, 2024	72.12	73.56	71.70	73.36	2,755,437	+0.96(+1.33%)
Mar 19, 2024	72.70	73.00	72.18	72.40	3,286,649	-0.15(-0.21%)
Mar 18, 2024	72.53	72.67	72.15	72.55	3,341,002	+0.16(+0.22%)
Mar 15, 2024	71.53	72.59	71.53	72.39	5,858,590	+0.49(+0.68%)
Mar 14, 2024	72.11	72.66	71.36	71.90	4,015,020	-0.77(-1.06%)
Mar 13, 2024	71.85	72.89	71.66	72.67	3,203,143	+0.98(+1.37%)
Mar 12, 2024	71.80	72.11	71.38	71.69	2,357,846	-0.02(-0.03%)
Mar 11, 2024	70.65	71.74	70.35	71.71	2,078,951	+0.79(+1.11%)
Mar 08, 2024	72.34	72.49	70.85	70.92	3,457,904	-0.45(-0.63%)
Mar 07, 2024	71.41	72.13	71.30	71.37	2,576,733	+0.33(+0.46%)
Mar 06, 2024	70.98	71.42	70.31	71.04	3,040,130	+0.57(+0.81%)
Mar 05, 2024	69.50	71.17	69.34	70.47	3,615,821	+0.56(+0.80%)
Mar 04, 2024	69.35	70.06	69.27	69.91	3,228,359	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.