Indicators

GX Uranium ETF (NY: URA )

29.50 +0.32 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.93	28.18	27.09	27.46	4,400,078	-0.06(-0.22%)
Feb 28, 2024	28.21	28.21	27.38	27.52	2,600,805	-0.49(-1.75%)
Feb 27, 2024	27.55	28.39	27.51	28.01	3,078,579	+0.47(+1.71%)
Feb 26, 2024	27.00	27.64	26.83	27.54	4,976,048	+0.56(+2.08%)
Feb 23, 2024	27.57	27.73	26.94	26.98	5,198,418	-0.75(-2.70%)
Feb 22, 2024	28.30	28.49	27.67	27.73	2,276,564	-0.62(-2.19%)
Feb 21, 2024	27.88	28.57	27.58	28.35	4,450,591	+0.29(+1.03%)
Feb 20, 2024	28.96	29.14	27.94	28.06	3,978,915	-0.90(-3.11%)
Feb 16, 2024	29.13	29.33	28.94	28.96	1,988,112	-0.24(-0.82%)
Feb 15, 2024	29.29	29.49	28.93	29.20	3,158,643	-0.05(-0.17%)
Feb 14, 2024	29.28	29.39	28.80	29.25	2,051,707	+0.45(+1.56%)
Feb 13, 2024	29.50	29.50	28.69	28.80	3,232,078	-0.96(-3.23%)
Feb 12, 2024	29.77	29.98	29.43	29.76	2,599,651	-0.01(-0.03%)
Feb 09, 2024	29.85	30.25	29.61	29.77	2,683,783	-0.23(-0.77%)
Feb 08, 2024	31.36	31.37	29.72	30.00	5,391,608	-1.30(-4.15%)
Feb 07, 2024	31.25	31.42	30.83	31.30	2,524,863	+0.35(+1.13%)
Feb 06, 2024	31.23	31.37	30.86	30.95	1,556,480	-0.06(-0.19%)
Feb 05, 2024	31.55	31.55	30.59	31.01	2,100,128	-0.51(-1.62%)
Feb 02, 2024	32.09	32.16	31.36	31.52	2,586,656	-0.69(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.