Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

52.08 +0.43 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.17	49.36	49.03	49.22	25,031	+0.33(+0.67%)
Feb 28, 2024	48.69	49.12	48.64	48.89	27,766	+0.03(+0.06%)
Feb 27, 2024	48.80	48.94	48.74	48.86	35,286	+0.16(+0.33%)
Feb 26, 2024	48.78	48.84	48.61	48.70	27,904	-0.24(-0.49%)
Feb 23, 2024	48.71	48.98	48.65	48.94	27,647	+0.26(+0.54%)
Feb 22, 2024	48.25	48.67	48.25	48.67	34,164	+0.49(+1.02%)
Feb 21, 2024	47.76	48.18	47.76	48.18	28,232	+0.35(+0.73%)
Feb 20, 2024	47.86	47.97	47.77	47.83	28,516	-0.19(-0.40%)
Feb 16, 2024	48.04	48.40	48.01	48.03	38,331	+0.14(+0.30%)
Feb 15, 2024	47.18	47.95	47.18	47.88	22,256	+0.95(+2.03%)
Feb 14, 2024	46.81	47.02	46.59	46.93	20,185	+0.38(+0.81%)
Feb 13, 2024	46.80	46.90	46.22	46.55	26,375	-0.84(-1.77%)
Feb 12, 2024	46.99	47.59	46.99	47.39	25,641	+0.46(+0.99%)
Feb 09, 2024	46.74	46.92	46.63	46.92	27,262	+0.12(+0.25%)
Feb 08, 2024	46.87	46.87	46.47	46.81	22,158	-0.02(-0.05%)
Feb 07, 2024	46.63	46.88	46.61	46.83	30,038	+0.35(+0.75%)
Feb 06, 2024	46.12	46.55	46.12	46.48	50,783	+0.59(+1.28%)
Feb 05, 2024	46.24	46.24	45.64	45.89	49,569	-1.08(-2.31%)
Feb 02, 2024	46.85	47.15	46.48	46.98	38,289	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.