Indicators

Infracap MLP ETF (NY: AMZA )

40.49 +0.06 (+0.15%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.25	38.41	38.11	38.28	22,580	+0.28(+0.73%)
Feb 28, 2024	38.35	38.72	37.91	38.01	21,010	-0.43(-1.13%)
Feb 27, 2024	38.48	38.84	38.30	38.44	28,007	+0.05(+0.13%)
Feb 26, 2024	38.95	38.95	38.25	38.39	55,961	-0.38(-0.97%)
Feb 23, 2024	38.56	38.92	38.50	38.77	31,982	+0.19(+0.49%)
Feb 22, 2024	38.47	38.75	38.24	38.58	54,395	+0.23(+0.59%)
Feb 21, 2024	38.03	38.36	37.92	38.35	26,349	+0.52(+1.38%)
Feb 20, 2024	37.45	37.95	37.25	37.83	95,331	+0.14(+0.36%)
Feb 16, 2024	36.90	37.69	36.90	37.69	112,642	+0.63(+1.69%)
Feb 15, 2024	36.27	37.08	36.19	37.06	46,025	+0.96(+2.66%)
Feb 14, 2024	36.09	36.24	35.89	36.10	22,091	+0.24(+0.66%)
Feb 13, 2024	36.26	36.35	35.84	35.87	37,962	-0.42(-1.17%)
Feb 12, 2024	35.82	36.43	35.82	36.29	38,724	+0.47(+1.32%)
Feb 09, 2024	35.71	35.97	35.50	35.82	30,360	+0.29(+0.83%)
Feb 08, 2024	35.59	35.80	35.50	35.53	22,545	+0.03(+0.08%)
Feb 07, 2024	35.60	35.64	35.31	35.50	35,083	+0.20(+0.56%)
Feb 06, 2024	35.78	35.78	35.30	35.30	45,515	-0.40(-1.13%)
Feb 05, 2024	35.69	35.84	35.30	35.70	48,919	-0.06(-0.16%)
Feb 02, 2024	35.95	36.17	35.71	35.76	47,324	-0.42(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.