Indicators

S&P 100 Ishares ETF (NY: OEF )

241.56 +3.22 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	240.73	242.29	240.16	241.56	133,965	+3.22(+1.35%)
Apr 25, 2024	235.47	238.55	235.35	238.34	159,852	-1.45(-0.60%)
Apr 24, 2024	240.83	240.97	238.78	239.79	136,803	-0.16(-0.07%)
Apr 23, 2024	238.23	240.08	237.91	239.95	128,693	+3.14(+1.33%)
Apr 22, 2024	235.96	238.15	234.66	236.81	134,727	+2.13(+0.91%)
Apr 19, 2024	237.19	237.73	233.95	234.68	287,408	-2.94(-1.24%)
Apr 18, 2024	238.42	239.73	237.21	237.62	180,741	-0.30(-0.13%)
Apr 17, 2024	240.77	241.08	237.47	237.92	301,225	-1.48(-0.62%)
Apr 16, 2024	240.11	240.93	238.84	239.40	304,181	-0.48(-0.20%)
Apr 15, 2024	244.95	244.98	239.56	239.88	731,662	-3.26(-1.34%)
Apr 12, 2024	244.59	245.39	242.30	243.14	257,672	-3.24(-1.32%)
Apr 11, 2024	244.58	246.94	243.09	246.38	261,815	+2.70(+1.11%)
Apr 10, 2024	243.09	244.45	242.71	243.68	317,790	-1.79(-0.73%)
Apr 09, 2024	246.15	246.30	243.18	245.47	155,360	-0.02(-0.01%)
Apr 08, 2024	245.81	246.28	244.92	245.49	120,021	+0.14(+0.06%)
Apr 05, 2024	243.46	246.49	243.25	245.35	200,705	+2.68(+1.10%)
Apr 04, 2024	247.79	248.10	242.67	242.67	265,068	-3.15(-1.28%)
Apr 03, 2024	244.99	246.73	244.99	245.82	199,135	+0.07(+0.03%)
Apr 02, 2024	244.77	245.80	244.40	245.75	181,889	-1.34(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.