Indicators

PIMCO Dynamic Income Fund (NY: PDI )

18.96 +0.09 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.90	18.99	18.90	18.96	896,045	+0.09(+0.48%)
Apr 25, 2024	18.70	18.90	18.62	18.87	946,493	+0.01(+0.05%)
Apr 24, 2024	18.86	18.89	18.76	18.86	818,966	+0.03(+0.16%)
Apr 23, 2024	18.75	18.86	18.74	18.83	1,091,302	+0.10(+0.53%)
Apr 22, 2024	18.65	18.78	18.63	18.73	1,302,655	+0.12(+0.64%)
Apr 19, 2024	18.60	18.66	18.54	18.61	1,100,818	+0.03(+0.16%)
Apr 18, 2024	18.70	18.70	18.53	18.58	1,196,609	-0.04(-0.21%)
Apr 17, 2024	18.67	18.76	18.50	18.62	1,423,839	+0.01(+0.05%)
Apr 16, 2024	18.70	18.81	18.33	18.61	2,797,582	-0.20(-1.06%)
Apr 15, 2024	19.20	19.28	18.80	18.81	3,217,841	-0.36(-1.88%)
Apr 12, 2024	19.30	19.43	19.16	19.17	2,396,235	-0.18(-0.93%)
Apr 11, 2024	19.49	19.50	19.10	19.35	2,510,603	-0.11(-0.57%)
Apr 10, 2024	19.41	19.52	19.30	19.46	2,025,405	-0.07(-0.36%)
Apr 09, 2024	19.54	19.55	19.47	19.53	1,944,464	-0.01(-0.05%)
Apr 08, 2024	19.49	19.54	19.45	19.54	1,759,243	+0.05(+0.25%)
Apr 05, 2024	19.47	19.49	19.45	19.49	1,374,897	+0.06(+0.31%)
Apr 04, 2024	19.39	19.49	19.38	19.43	1,808,547	+0.06(+0.31%)
Apr 03, 2024	19.25	19.38	19.24	19.37	2,254,444	+0.10(+0.51%)
Apr 02, 2024	19.20	19.28	19.08	19.27	2,453,773	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.