Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang & Olufsen As (OP: BGOUF )

1.420 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.420 0 -0.01(-0.59%)
Apr 29, 2024 1.428 0 +0.17(+13.37%)
Apr 25, 2024 1.260 0 -0.17(-11.89%)
Apr 24, 2024 1.430 1.430 1.430 1.430 140 -0.01(-0.69%)
Apr 01, 2024 1.440 0 +0.08(+5.89%)
Mar 27, 2024 1.360 0 +0.01(+0.88%)
Mar 18, 2024 1.348 0 -0.04(-3.02%)
Feb 06, 2024 1.390 0 -0.01(-0.71%)
Dec 01, 2023 1.400 0 +0.00(+0.00%)
Nov 24, 2023 1.400 0 -0.07(-4.76%)
Nov 17, 2023 1.470 0 +0.22(+17.60%)
Sep 26, 2023 1.250 0 -0.07(-5.30%)
Sep 11, 2023 1.320 0 -0.29(-18.01%)
Jul 28, 2023 1.610 0 +0.05(+3.21%)
Jun 30, 2023 1.560 0 +0.08(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.