Indicators

Jet.AI Inc. - Common Stock (NQ: JTAI )

0.6720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6801	0.6990	0.6700	0.6720	82,730	-0.01(-0.99%)
May 16, 2024	0.6925	0.6925	0.6700	0.6787	42,954	-0.01(-0.88%)
May 15, 2024	0.6800	0.6904	0.6600	0.6847	136,198	+0.00(+0.51%)
May 14, 2024	0.7300	0.7300	0.6700	0.6812	116,391	+0.00(+0.03%)
May 13, 2024	0.7000	0.7035	0.6800	0.6810	61,308	-0.01(-1.30%)
May 10, 2024	0.6986	0.7099	0.6786	0.6900	67,925	-0.01(-1.25%)
May 09, 2024	0.6975	0.7000	0.6690	0.6987	127,898	+0.00(+0.10%)
May 08, 2024	0.7200	0.7500	0.6800	0.6980	492,400	+0.00(+0.42%)
May 07, 2024	0.7700	0.7700	0.6912	0.6951	193,009	-0.06(-7.59%)
May 06, 2024	0.7351	0.7800	0.7103	0.7522	67,070	+0.00(+0.31%)
May 03, 2024	0.7780	0.7799	0.7124	0.7499	89,689	+0.01(+1.34%)
May 02, 2024	0.7400	0.7600	0.7101	0.7400	63,299	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.