Indicators

Keysight Technologies Inc (NY: KEYS )

148.55 +1.12 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	155.63	156.97	156.94	156.38	1,322,553	+0.54(+0.35%)
Mar 27, 2024	153.39	156.19	152.63	155.84	1,260,068	+3.57(+2.34%)
Mar 26, 2024	152.88	154.15	152.04	152.27	1,330,220	-0.31(-0.20%)
Mar 25, 2024	153.78	155.24	152.24	152.58	888,636	-1.81(-1.17%)
Mar 22, 2024	153.79	154.78	152.07	154.39	1,177,726	+0.15(+0.10%)
Mar 21, 2024	151.73	155.16	150.91	154.24	1,078,055	+3.56(+2.36%)
Mar 20, 2024	149.93	150.73	148.58	150.68	1,080,183	+1.10(+0.74%)
Mar 19, 2024	148.94	149.97	148.17	149.58	859,201	-0.13(-0.09%)
Mar 18, 2024	151.17	151.36	149.61	149.71	897,383	-0.09(-0.06%)
Mar 15, 2024	149.40	150.92	149.32	149.80	3,922,960	-1.16(-0.77%)
Mar 14, 2024	151.97	152.65	149.60	150.96	1,057,416	-1.01(-0.66%)
Mar 13, 2024	152.04	153.27	151.12	151.97	1,390,257	-0.11(-0.07%)
Mar 12, 2024	153.13	153.13	151.00	152.08	1,151,010	-0.06(-0.04%)
Mar 11, 2024	152.72	154.02	151.89	152.14	1,039,014	-2.19(-1.42%)
Mar 08, 2024	158.07	158.26	154.33	154.33	1,154,333	-2.98(-1.89%)
Mar 07, 2024	156.65	158.31	156.11	157.31	1,213,766	+0.16(+0.10%)
Mar 06, 2024	157.12	158.12	156.56	157.15	1,033,318	+1.38(+0.89%)
Mar 05, 2024	156.40	157.06	154.09	155.77	1,383,309	-1.73(-1.10%)
Mar 04, 2024	156.05	158.50	155.14	157.50	1,257,489	+0.43(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.