Indicators

Sustainable Green Team Ltd (OP: SGTM )

1.020 -0.060 (-5.56%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.440	2.950	1.440	2.300	94,339	+0.85(+58.62%)
Mar 27, 2024	0.9150	3.850	0.9039	1.450	115,547	+0.53(+58.47%)
Mar 26, 2024	0.6000	0.9150	0.5000	0.9150	17,569	+0.59(+184.16%)
Mar 25, 2024	0.3900	0.5000	0.3200	0.3220	22,065	+0.02(+5.57%)
Mar 22, 2024	0.3666	0.3666	0.2900	0.3050	5,085	-0.09(-22.59%)
Mar 21, 2024	0.2909	0.3966	0.2909	0.3940	4,100	+0.01(+1.91%)
Mar 20, 2024	0.4494	0.4494	0.3300	0.3866	3,250	+0.06(+17.05%)
Mar 19, 2024	0.4800	0.4800	0.3303	0.3303	3,001	-0.19(-36.81%)
Mar 18, 2024	0.5227	0.5227	0.5227	0.5227	100	+0.04(+9.12%)
Mar 15, 2024	0.4990	0.4990	0.3303	0.4790	1,437	+0.10(+26.05%)
Mar 14, 2024	0.4100	0.4100	0.3310	0.3800	4,291	-0.03(-7.32%)
Mar 12, 2024				0.4100	87	+0.00(+1.23%)
Mar 11, 2024	0.3100	0.4050	0.3100	0.4050	9,080	+0.01(+1.76%)
Mar 08, 2024	0.2763	0.3980	0.2763	0.3980	3,255	+0.12(+44.05%)
Mar 07, 2024	0.3200	0.3942	0.2763	0.2763	5,100	-0.02(-7.99%)
Mar 06, 2024	0.3930	0.3930	0.3003	0.3003	4,230	-0.05(-14.20%)
Mar 05, 2024	0.3005	0.3871	0.3000	0.3500	4,300	-0.03(-7.89%)
Mar 04, 2024	0.3200	0.3800	0.3200	0.3800	1,728	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.