Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

41.48 +0.96 (+2.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.89	42.08	41.87	42.05	480,763	-0.09(-0.21%)
Mar 27, 2024	42.10	42.15	41.98	42.14	83,036	+0.11(+0.26%)
Mar 26, 2024	42.06	42.18	42.00	42.03	79,672	+0.21(+0.50%)
Mar 25, 2024	41.75	41.91	41.71	41.82	88,279	-0.47(-1.11%)
Mar 22, 2024	42.32	42.36	42.23	42.29	124,960	-0.07(-0.17%)
Mar 21, 2024	42.22	42.37	42.16	42.36	196,718	+0.39(+0.93%)
Mar 20, 2024	41.91	42.01	41.78	41.97	155,223	+0.39(+0.94%)
Mar 19, 2024	41.35	41.67	41.30	41.58	64,843	+0.58(+1.41%)
Mar 18, 2024	40.84	41.00	40.77	41.00	138,006	+0.70(+1.74%)
Mar 15, 2024	40.11	40.34	40.11	40.30	550,483	+0.51(+1.28%)
Mar 14, 2024	40.00	40.02	39.66	39.79	154,512	-0.05(-0.13%)
Mar 13, 2024	39.75	39.84	39.69	39.84	89,722	-0.31(-0.77%)
Mar 12, 2024	39.89	40.19	39.81	40.15	199,587	+0.42(+1.06%)
Mar 11, 2024	39.84	39.85	39.61	39.73	369,456	-0.90(-2.22%)
Mar 08, 2024	40.86	40.96	40.60	40.63	198,293	-0.39(-0.95%)
Mar 07, 2024	40.97	41.08	40.89	41.02	99,666	-0.35(-0.85%)
Mar 06, 2024	41.33	41.50	41.24	41.37	121,973	+0.49(+1.20%)
Mar 05, 2024	41.05	41.13	40.81	40.88	70,905	+0.05(+0.12%)
Mar 04, 2024	40.89	40.92	40.76	40.83	88,311	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.