Indicators

Franco Nev Corp (NY: FNV )

125.90 -1.90 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.75	106.27	103.89	104.08	717,285	-0.10(-0.10%)
Feb 28, 2024	103.82	104.51	102.87	104.18	790,631	-0.10(-0.10%)
Feb 27, 2024	106.42	106.70	104.19	104.28	531,618	-1.76(-1.66%)
Feb 26, 2024	106.21	106.93	104.71	106.03	571,821	-0.88(-0.83%)
Feb 23, 2024	105.29	107.26	104.96	106.92	441,188	+1.35(+1.28%)
Feb 22, 2024	105.79	106.35	105.22	105.57	634,731	-0.87(-0.82%)
Feb 21, 2024	107.29	107.45	104.94	106.44	706,426	-0.81(-0.76%)
Feb 20, 2024	108.56	109.46	106.80	107.25	590,273	-1.01(-0.94%)
Feb 16, 2024	109.30	109.99	108.14	108.27	637,326	-1.25(-1.14%)
Feb 15, 2024	106.31	109.77	106.02	109.52	859,200	+3.99(+3.78%)
Feb 14, 2024	106.20	106.20	104.80	105.53	530,878	-0.28(-0.26%)
Feb 13, 2024	106.30	106.79	104.69	105.80	1,169,900	-2.61(-2.41%)
Feb 12, 2024	108.09	109.59	107.79	108.42	738,369	+0.39(+0.36%)
Feb 09, 2024	108.06	108.29	106.98	108.03	687,264	+0.34(+0.31%)
Feb 08, 2024	106.38	107.84	106.38	107.69	557,452	+0.61(+0.57%)
Feb 07, 2024	106.10	107.20	105.73	107.08	552,686	+0.93(+0.88%)
Feb 06, 2024	105.28	106.54	104.36	106.14	436,218	+1.60(+1.53%)
Feb 05, 2024	105.21	105.32	103.28	104.54	648,042	-1.91(-1.79%)
Feb 02, 2024	107.79	108.02	105.56	106.45	597,648	-3.50(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.