Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (NQ: BRTX )

1.380 +0.010 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.630 1.635 1.600 1.630 1,697 +0.01(+0.62%)
Jan 30, 2024 1.620 1.655 1.590 1.620 13,376 +0.06(+3.85%)
Jan 29, 2024 1.610 1.680 1.560 1.560 11,265 -0.02(-1.27%)
Jan 26, 2024 1.590 1.640 1.570 1.580 5,426 -0.02(-1.56%)
Jan 25, 2024 1.600 1.661 1.590 1.605 10,279 +0.00(+0.31%)
Jan 24, 2024 1.640 1.710 1.550 1.600 18,785 -0.08(-5.04%)
Jan 23, 2024 1.650 1.700 1.560 1.685 13,972 +0.09(+5.97%)
Jan 22, 2024 1.615 1.650 1.588 1.590 6,208 +0.02(+1.27%)
Jan 19, 2024 1.550 1.609 1.500 1.570 4,610 -0.06(-3.68%)
Jan 18, 2024 1.680 1.691 1.540 1.630 19,316 -0.06(-3.55%)
Jan 17, 2024 1.530 1.790 1.510 1.690 53,132 +0.08(+4.97%)
Jan 16, 2024 1.580 1.643 1.530 1.610 18,548 +0.01(+0.63%)
Jan 12, 2024 1.620 1.650 1.520 1.600 17,569 -0.05(-3.03%)
Jan 11, 2024 1.720 1.760 1.630 1.650 16,533 -0.06(-3.47%)
Jan 10, 2024 1.730 1.759 1.700 1.709 4,127 -0.01(-0.73%)
Jan 09, 2024 1.750 1.765 1.703 1.722 6,085 -0.05(-2.72%)
Jan 08, 2024 1.670 1.770 1.665 1.770 6,607 +0.08(+4.67%)
Jan 05, 2024 1.880 1.940 1.691 1.691 44,099 -0.06(-3.37%)
Jan 04, 2024 1.750 1.754 1.700 1.750 4,882 +0.02(+1.45%)
Jan 03, 2024 1.735 1.785 1.671 1.725 10,983 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.