Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.990 +0.070 (+1.79%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.031	4.160	4.031	4.140	3,389	+0.09(+2.22%)
Jan 30, 2024	3.960	4.070	3.958	4.050	7,557	+0.08(+2.02%)
Jan 29, 2024	3.915	3.970	3.855	3.970	4,272	+0.07(+1.79%)
Jan 26, 2024	3.940	4.048	3.860	3.900	24,548	+0.00(+0.00%)
Jan 25, 2024	3.860	3.970	3.825	3.900	29,574	-0.04(-0.89%)
Jan 24, 2024	3.945	3.945	3.935	3.935	1,309	+0.02(+0.38%)
Jan 23, 2024	3.990	3.990	3.850	3.920	17,920	-0.03(-0.76%)
Jan 22, 2024	3.945	3.986	3.900	3.950	7,640	+0.05(+1.28%)
Jan 19, 2024	4.028	4.184	3.880	3.900	6,998	+0.03(+0.77%)
Jan 17, 2024				3.870	359	-0.03(-0.77%)
Jan 16, 2024	3.800	4.105	3.827	3.900	11,973	+0.04(+1.04%)
Jan 12, 2024	3.920	3.925	3.850	3.860	8,699	-0.02(-0.39%)
Jan 11, 2024	3.900	3.970	3.875	3.875	2,180	+0.00(+0.13%)
Jan 10, 2024	3.970	4.100	3.870	3.870	4,327	+0.09(+2.38%)
Jan 09, 2024	3.800	3.880	3.770	3.780	5,817	-0.12(-3.08%)
Jan 08, 2024	3.860	4.000	3.800	3.900	12,838	+0.05(+1.30%)
Jan 05, 2024	3.900	3.920	3.730	3.850	7,095	-0.10(-2.53%)
Jan 04, 2024	3.750	3.998	3.750	3.950	2,921	+0.29(+7.92%)
Jan 03, 2024	3.840	3.840	3.650	3.660	14,989	-0.20(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.